BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:00 | - | 199,900 |
03.10.24 17:48:59 | - | 199,800 |
03.10.24 17:48:29 | - | 199,900 |
03.10.24 17:46:26 | - | 199,700 |
03.10.24 17:46:24 | - | 199,800 |
03.10.24 17:46:06 | - | 199,700 |
03.10.24 17:46:05 | - | 199,800 |
03.10.24 17:46:03 | - | 199,700 |
03.10.24 17:45:37 | - | 199,800 |
03.10.24 17:45:31 | - | 199,700 |
03.10.24 17:45:28 | - | 199,800 |
03.10.24 17:45:16 | - | 199,700 |
03.10.24 17:45:12 | - | 199,800 |
03.10.24 17:45:11 | - | 199,700 |
03.10.24 17:44:56 | - | 199,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:37 | - | 199,700 |
03.10.24 17:44:36 | - | 199,600 |
03.10.24 17:43:47 | - | 199,700 |
03.10.24 17:43:38 | - | 199,800 |
03.10.24 17:43:33 | - | 199,700 |
03.10.24 17:43:32 | - | 199,800 |
03.10.24 17:43:03 | - | 199,700 |
03.10.24 17:42:29 | - | 199,900 |
03.10.24 17:42:03 | - | 199,700 |
03.10.24 17:41:57 | - | 199,600 |
03.10.24 17:40:45 | - | 199,700 |
03.10.24 17:40:16 | - | 199,600 |
03.10.24 17:40:13 | - | 199,500 |
03.10.24 17:39:31 | - | 199,600 |
03.10.24 17:39:28 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:26 | - | 199,600 |
03.10.24 17:38:45 | - | 199,500 |
03.10.24 17:38:39 | - | 199,600 |
03.10.24 17:38:36 | - | 199,500 |
03.10.24 17:38:35 | - | 199,600 |
03.10.24 17:37:55 | - | 199,500 |
03.10.24 17:37:49 | - | 199,600 |
03.10.24 17:37:45 | - | 199,500 |
03.10.24 17:37:44 | - | 199,600 |
03.10.24 17:37:13 | - | 199,500 |
03.10.24 17:37:12 | - | 199,600 |
03.10.24 17:37:11 | - | 199,500 |
03.10.24 17:36:36 | - | 199,600 |
03.10.24 17:36:29 | - | 199,500 |
03.10.24 17:36:19 | - | 199,600 |