BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:54 | - | 198,000 |
03.10.24 18:57:47 | - | 198,100 |
03.10.24 18:57:37 | - | 198,000 |
03.10.24 18:57:34 | - | 198,100 |
03.10.24 18:57:14 | - | 198,100 |
03.10.24 18:57:01 | - | 198,000 |
03.10.24 18:56:56 | - | 198,100 |
03.10.24 18:56:44 | - | 198,000 |
03.10.24 18:56:44 | - | 198,100 |
03.10.24 18:56:34 | - | 198,000 |
03.10.24 18:56:26 | - | 198,100 |
03.10.24 18:56:25 | - | 198,000 |
03.10.24 18:56:16 | - | 198,100 |
03.10.24 18:56:11 | - | 198,000 |
03.10.24 18:56:03 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:01 | - | 197,600 |
03.10.24 18:55:50 | - | 197,500 |
03.10.24 18:55:46 | - | 197,600 |
03.10.24 18:54:13 | - | 197,500 |
03.10.24 18:54:06 | - | 197,600 |
03.10.24 18:53:47 | - | 197,500 |
03.10.24 18:53:45 | - | 197,600 |
03.10.24 18:53:34 | - | 197,500 |
03.10.24 18:53:30 | - | 197,600 |
03.10.24 18:53:27 | - | 197,500 |
03.10.24 18:53:22 | - | 197,600 |
03.10.24 18:53:16 | - | 197,500 |
03.10.24 18:52:31 | - | 197,600 |
03.10.24 18:52:29 | - | 197,500 |
03.10.24 18:52:26 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:22 | - | 197,500 |
03.10.24 18:52:18 | - | 197,600 |
03.10.24 18:51:44 | - | 197,500 |
03.10.24 18:50:40 | - | 197,900 |
03.10.24 18:50:37 | - | 197,800 |
03.10.24 18:50:31 | - | 197,900 |
03.10.24 18:50:26 | - | 197,800 |
03.10.24 18:50:17 | - | 197,900 |
03.10.24 18:50:14 | - | 197,800 |
03.10.24 18:50:11 | - | 197,900 |
03.10.24 18:50:10 | - | 197,800 |
03.10.24 18:49:48 | - | 197,900 |
03.10.24 18:49:30 | - | 197,800 |
03.10.24 18:49:23 | - | 197,900 |
03.10.24 18:49:22 | - | 198,000 |