BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:43 | - | 198,900 |
03.10.24 18:34:08 | - | 198,800 |
03.10.24 18:34:06 | - | 198,900 |
03.10.24 18:34:05 | - | 198,800 |
03.10.24 18:32:54 | - | 198,900 |
03.10.24 18:32:43 | - | 198,900 |
03.10.24 18:32:32 | - | 198,800 |
03.10.24 18:32:23 | - | 198,900 |
03.10.24 18:32:18 | - | 198,800 |
03.10.24 18:32:05 | - | 198,900 |
03.10.24 18:31:27 | - | 199,000 |
03.10.24 18:31:24 | - | 198,900 |
03.10.24 18:31:07 | - | 199,000 |
03.10.24 18:30:59 | - | 198,900 |
03.10.24 18:30:51 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:47 | - | 199,500 |
03.10.24 18:28:34 | - | 199,400 |
03.10.24 18:28:22 | - | 199,500 |
03.10.24 18:27:27 | - | 199,400 |
03.10.24 18:25:47 | - | 199,500 |
03.10.24 18:23:16 | - | 199,400 |
03.10.24 18:23:12 | - | 199,500 |
03.10.24 18:23:00 | - | 199,400 |
03.10.24 18:22:38 | - | 199,500 |
03.10.24 18:22:37 | - | 199,300 |
03.10.24 18:22:34 | - | 199,400 |
03.10.24 18:22:33 | - | 199,500 |
03.10.24 18:21:48 | - | 199,200 |
03.10.24 18:21:46 | - | 199,300 |
03.10.24 18:21:40 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:35 | - | 199,300 |
03.10.24 18:21:28 | - | 199,200 |
03.10.24 18:21:26 | - | 199,300 |
03.10.24 18:21:09 | - | 199,200 |
03.10.24 18:17:56 | - | 199,300 |
03.10.24 18:17:54 | - | 199,400 |
03.10.24 18:17:46 | - | 199,300 |
03.10.24 18:17:19 | - | 199,400 |
03.10.24 18:17:16 | - | 199,300 |
03.10.24 18:17:07 | - | 199,400 |
03.10.24 18:17:06 | - | 199,300 |
03.10.24 18:17:01 | - | 199,400 |
03.10.24 18:15:06 | - | 199,300 |
03.10.24 18:10:22 | - | 199,400 |
03.10.24 18:06:09 | - | 199,500 |