BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:16 | - | 197,900 |
03.10.24 18:48:11 | - | 198,100 |
03.10.24 18:48:10 | - | 198,000 |
03.10.24 18:47:28 | - | 197,900 |
03.10.24 18:46:49 | - | 197,900 |
03.10.24 18:46:47 | - | 198,000 |
03.10.24 18:46:28 | - | 197,900 |
03.10.24 18:46:08 | - | 198,000 |
03.10.24 18:46:03 | - | 197,900 |
03.10.24 18:44:18 | - | 198,100 |
03.10.24 18:43:49 | - | 198,100 |
03.10.24 18:43:44 | - | 198,200 |
03.10.24 18:43:22 | - | 198,300 |
03.10.24 18:42:51 | - | 198,400 |
03.10.24 18:42:47 | - | 198,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:27 | - | 198,400 |
03.10.24 18:42:12 | - | 198,500 |
03.10.24 18:42:07 | - | 198,400 |
03.10.24 18:41:39 | - | 198,500 |
03.10.24 18:41:27 | - | 198,600 |
03.10.24 18:41:26 | - | 198,500 |
03.10.24 18:41:10 | - | 198,600 |
03.10.24 18:40:36 | - | 198,700 |
03.10.24 18:40:32 | - | 198,600 |
03.10.24 18:40:17 | - | 198,700 |
03.10.24 18:40:16 | - | 198,800 |
03.10.24 18:40:15 | - | 198,700 |
03.10.24 18:40:10 | - | 198,800 |
03.10.24 18:39:50 | - | 198,700 |
03.10.24 18:39:45 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:33 | - | 198,700 |
03.10.24 18:39:27 | - | 198,800 |
03.10.24 18:39:23 | - | 198,700 |
03.10.24 18:39:20 | - | 198,800 |
03.10.24 18:39:10 | - | 198,700 |
03.10.24 18:39:01 | - | 198,800 |
03.10.24 18:38:30 | - | 198,700 |
03.10.24 18:38:26 | - | 198,800 |
03.10.24 18:38:20 | - | 198,700 |
03.10.24 18:37:32 | - | 198,800 |
03.10.24 18:36:58 | - | 198,700 |
03.10.24 18:36:25 | - | 198,800 |
03.10.24 18:35:27 | - | 198,800 |
03.10.24 18:35:26 | - | 198,900 |
03.10.24 18:34:46 | - | 198,800 |