BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:01 | - | 197,300 |
03.10.24 19:21:52 | - | 197,400 |
03.10.24 19:21:19 | - | 197,400 |
03.10.24 19:20:27 | - | 197,300 |
03.10.24 19:20:18 | - | 197,400 |
03.10.24 19:20:17 | - | 197,300 |
03.10.24 19:19:40 | - | 197,400 |
03.10.24 19:19:37 | - | 197,300 |
03.10.24 19:19:28 | - | 197,400 |
03.10.24 19:19:27 | - | 197,300 |
03.10.24 19:17:36 | - | 197,500 |
03.10.24 19:17:31 | - | 197,600 |
03.10.24 19:17:18 | - | 197,500 |
03.10.24 19:17:17 | - | 197,500 |
03.10.24 19:17:15 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:06 | - | 197,500 |
03.10.24 19:16:59 | - | 197,600 |
03.10.24 19:16:48 | - | 197,500 |
03.10.24 19:16:44 | - | 197,500 |
03.10.24 19:16:43 | - | 197,700 |
03.10.24 19:16:30 | - | 197,500 |
03.10.24 19:16:07 | - | 197,600 |
03.10.24 19:16:02 | - | 197,600 |
03.10.24 19:15:48 | - | 197,500 |
03.10.24 19:15:20 | - | 197,600 |
03.10.24 19:15:19 | - | 197,500 |
03.10.24 19:15:17 | - | 197,300 |
03.10.24 19:15:16 | - | 197,500 |
03.10.24 19:15:14 | - | 197,700 |
03.10.24 19:15:04 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:03 | - | 197,600 |
03.10.24 19:15:01 | - | 197,200 |
03.10.24 19:14:57 | - | 197,600 |
03.10.24 19:14:54 | - | 197,500 |
03.10.24 19:14:53 | - | 197,400 |
03.10.24 19:14:49 | - | 197,300 |
03.10.24 19:14:48 | - | 197,500 |
03.10.24 19:14:47 | - | 197,600 |
03.10.24 19:14:40 | - | 197,300 |
03.10.24 19:14:39 | - | 197,200 |
03.10.24 19:14:38 | - | 197,600 |
03.10.24 19:14:37 | - | 197,600 |
03.10.24 19:14:33 | - | 197,500 |
03.10.24 19:14:29 | - | 197,300 |
03.10.24 19:14:27 | - | 197,700 |