BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:36 | - | 197,900 |
03.10.24 20:22:43 | - | 198,000 |
03.10.24 20:22:29 | - | 197,900 |
03.10.24 20:22:28 | - | 198,000 |
03.10.24 20:20:00 | - | 198,000 |
03.10.24 20:17:19 | - | 198,100 |
03.10.24 20:16:05 | - | 198,000 |
03.10.24 20:16:04 | - | 198,000 |
03.10.24 20:15:42 | - | 197,800 |
03.10.24 20:13:48 | - | 197,900 |
03.10.24 20:13:07 | - | 197,800 |
03.10.24 20:13:02 | - | 197,800 |
03.10.24 20:12:57 | - | 197,800 |
03.10.24 20:12:46 | - | 197,900 |
03.10.24 20:03:04 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:47 | - | 197,800 |
03.10.24 20:02:46 | - | 197,800 |
03.10.24 20:00:39 | - | 197,800 |
03.10.24 20:00:02 | - | 197,700 |
03.10.24 19:57:18 | - | 198,000 |
03.10.24 19:57:13 | - | 197,900 |
03.10.24 19:56:37 | - | 198,000 |
03.10.24 19:56:36 | - | 198,100 |
03.10.24 19:55:10 | - | 198,000 |
03.10.24 19:55:09 | - | 198,100 |
03.10.24 19:53:33 | - | 198,000 |
03.10.24 19:53:18 | - | 198,100 |
03.10.24 19:53:17 | - | 198,000 |
03.10.24 19:53:16 | - | 198,100 |
03.10.24 19:53:15 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:00 | - | 198,000 |
03.10.24 19:52:59 | - | 198,100 |
03.10.24 19:52:13 | - | 198,000 |
03.10.24 19:52:08 | - | 198,100 |
03.10.24 19:51:57 | - | 198,000 |
03.10.24 19:51:17 | - | 198,100 |
03.10.24 19:51:01 | - | 198,000 |
03.10.24 19:50:58 | - | 198,000 |
03.10.24 19:50:57 | - | 198,100 |
03.10.24 19:50:47 | - | 198,000 |
03.10.24 19:50:46 | - | 198,000 |
03.10.24 19:50:10 | - | 198,000 |
03.10.24 19:50:00 | - | 197,900 |
03.10.24 19:49:58 | - | 197,900 |
03.10.24 19:49:27 | - | 197,800 |