BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:22 | - | 197,600 |
03.10.24 21:49:07 | - | 197,700 |
03.10.24 21:49:02 | - | 197,600 |
03.10.24 21:48:44 | - | 197,600 |
03.10.24 21:47:43 | - | 197,600 |
03.10.24 21:47:38 | - | 197,600 |
03.10.24 21:47:37 | - | 197,700 |
03.10.24 21:46:00 | - | 197,700 |
03.10.24 21:45:55 | - | 197,800 |
03.10.24 21:42:52 | - | 197,900 |
03.10.24 21:42:37 | - | 197,900 |
03.10.24 21:41:47 | - | 197,900 |
03.10.24 21:40:56 | - | 197,900 |
03.10.24 21:40:34 | - | 198,000 |
03.10.24 21:40:13 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:12 | - | 198,100 |
03.10.24 21:40:10 | - | 198,000 |
03.10.24 21:40:08 | - | 198,100 |
03.10.24 21:40:06 | - | 198,000 |
03.10.24 21:38:37 | - | 198,000 |
03.10.24 21:33:21 | - | 198,000 |
03.10.24 21:33:20 | - | 197,900 |
03.10.24 21:32:30 | - | 198,200 |
03.10.24 21:32:26 | - | 198,100 |
03.10.24 21:32:25 | - | 198,000 |
03.10.24 21:32:24 | - | 198,100 |
03.10.24 21:30:45 | - | 198,000 |
03.10.24 21:30:14 | - | 198,000 |
03.10.24 21:29:25 | - | 197,900 |
03.10.24 21:29:00 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:58 | - | 197,800 |
03.10.24 21:28:53 | - | 197,900 |
03.10.24 21:28:43 | - | 198,000 |
03.10.24 21:28:28 | - | 197,900 |
03.10.24 21:28:26 | - | 197,800 |
03.10.24 21:28:23 | - | 197,800 |
03.10.24 21:28:21 | - | 197,800 |
03.10.24 21:27:37 | - | 197,700 |
03.10.24 21:27:10 | - | 197,800 |
03.10.24 21:27:03 | - | 197,700 |
03.10.24 21:26:37 | - | 197,800 |
03.10.24 21:25:29 | - | 197,700 |
03.10.24 21:25:08 | - | 197,800 |
03.10.24 21:23:09 | - | 197,700 |
03.10.24 21:22:54 | - | 197,700 |