BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:45 | - | 197,700 |
03.10.24 21:22:42 | - | 197,700 |
03.10.24 21:22:17 | - | 197,700 |
03.10.24 21:20:55 | - | 197,700 |
03.10.24 21:18:44 | - | 197,800 |
03.10.24 21:18:34 | - | 197,700 |
03.10.24 21:17:31 | - | 197,800 |
03.10.24 21:16:09 | - | 197,700 |
03.10.24 21:13:10 | - | 197,800 |
03.10.24 21:13:02 | - | 197,900 |
03.10.24 21:12:31 | - | 197,800 |
03.10.24 21:11:17 | - | 197,800 |
03.10.24 21:11:09 | - | 197,900 |
03.10.24 21:10:37 | - | 197,800 |
03.10.24 21:10:36 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:14 | - | 198,000 |
03.10.24 21:09:59 | - | 198,000 |
03.10.24 21:09:57 | - | 197,900 |
03.10.24 21:09:35 | - | 197,900 |
03.10.24 21:09:12 | - | 197,900 |
03.10.24 21:08:29 | - | 197,900 |
03.10.24 21:08:28 | - | 197,800 |
03.10.24 21:07:18 | - | 197,900 |
03.10.24 21:07:04 | - | 198,000 |
03.10.24 21:06:34 | - | 198,000 |
03.10.24 21:06:12 | - | 198,000 |
03.10.24 21:05:33 | - | 198,000 |
03.10.24 21:05:32 | - | 198,000 |
03.10.24 21:05:31 | - | 198,000 |
03.10.24 21:05:30 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:13 | - | 198,000 |
03.10.24 21:04:56 | - | 198,000 |
03.10.24 21:04:31 | - | 198,000 |
03.10.24 21:04:23 | - | 198,000 |
03.10.24 21:04:22 | - | 198,000 |
03.10.24 21:04:01 | - | 198,000 |
03.10.24 21:03:34 | - | 197,900 |
03.10.24 21:02:13 | - | 197,800 |
03.10.24 21:02:12 | - | 197,800 |
03.10.24 21:02:00 | - | 197,900 |
03.10.24 21:01:56 | - | 197,800 |
03.10.24 21:00:13 | - | 197,900 |
03.10.24 21:00:03 | - | 197,800 |
03.10.24 20:59:37 | - | 197,900 |
03.10.24 20:59:17 | - | 197,800 |