BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:56 | - | 197,100 |
03.10.24 19:30:54 | - | 197,000 |
03.10.24 19:30:37 | - | 197,100 |
03.10.24 19:30:12 | - | 197,100 |
03.10.24 19:30:04 | - | 197,100 |
03.10.24 19:29:06 | - | 197,300 |
03.10.24 19:29:02 | - | 197,400 |
03.10.24 19:29:01 | - | 197,300 |
03.10.24 19:28:26 | - | 197,300 |
03.10.24 19:28:24 | - | 197,400 |
03.10.24 19:28:19 | - | 197,300 |
03.10.24 19:28:18 | - | 197,400 |
03.10.24 19:27:32 | - | 197,600 |
03.10.24 19:27:26 | - | 197,700 |
03.10.24 19:27:18 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:58 | - | 197,500 |
03.10.24 19:25:57 | - | 197,600 |
03.10.24 19:25:41 | - | 197,500 |
03.10.24 19:25:09 | - | 197,400 |
03.10.24 19:25:08 | - | 197,600 |
03.10.24 19:24:49 | - | 197,800 |
03.10.24 19:24:47 | - | 197,700 |
03.10.24 19:24:18 | - | 197,800 |
03.10.24 19:24:17 | - | 197,700 |
03.10.24 19:24:12 | - | 197,800 |
03.10.24 19:24:09 | - | 197,700 |
03.10.24 19:24:08 | - | 197,800 |
03.10.24 19:24:02 | - | 197,800 |
03.10.24 19:23:56 | - | 197,700 |
03.10.24 19:23:55 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:52 | - | 197,700 |
03.10.24 19:23:27 | - | 197,800 |
03.10.24 19:23:25 | - | 197,700 |
03.10.24 19:23:22 | - | 197,800 |
03.10.24 19:23:16 | - | 197,700 |
03.10.24 19:23:13 | - | 197,800 |
03.10.24 19:22:28 | - | 197,300 |
03.10.24 19:22:27 | - | 197,300 |
03.10.24 19:22:24 | - | 197,400 |
03.10.24 19:22:23 | - | 197,300 |
03.10.24 19:22:22 | - | 197,300 |
03.10.24 19:22:18 | - | 197,400 |
03.10.24 19:22:12 | - | 197,400 |
03.10.24 19:22:11 | - | 197,300 |
03.10.24 19:22:05 | - | 197,400 |