BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:02 | - | 199,000 |
03.10.24 17:10:48 | - | 199,100 |
03.10.24 17:10:24 | - | 199,000 |
03.10.24 17:10:17 | - | 199,100 |
03.10.24 17:10:04 | - | 199,100 |
03.10.24 17:10:02 | - | 199,000 |
03.10.24 17:09:14 | - | 199,100 |
03.10.24 17:09:07 | - | 199,000 |
03.10.24 17:09:05 | - | 199,200 |
03.10.24 17:09:03 | - | 199,000 |
03.10.24 17:07:16 | - | 199,100 |
03.10.24 17:06:32 | - | 198,500 |
03.10.24 17:03:30 | - | 198,500 |
03.10.24 17:02:20 | - | 198,400 |
03.10.24 17:01:49 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:25 | - | 198,600 |
03.10.24 17:00:18 | - | 198,700 |
03.10.24 16:59:47 | - | 198,600 |
03.10.24 16:59:43 | - | 198,700 |
03.10.24 16:59:42 | - | 198,500 |
03.10.24 16:59:05 | - | 198,600 |
03.10.24 16:57:07 | - | 199,000 |
03.10.24 16:56:21 | - | 199,000 |
03.10.24 16:56:11 | - | 198,700 |
03.10.24 16:55:43 | - | 198,800 |
03.10.24 16:55:34 | - | 198,700 |
03.10.24 16:55:23 | - | 198,800 |
03.10.24 16:55:08 | - | 198,600 |
03.10.24 16:55:07 | - | 198,800 |
03.10.24 16:53:33 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:44 | - | 199,100 |
03.10.24 16:51:18 | - | 199,100 |
03.10.24 16:51:10 | - | 199,200 |
03.10.24 16:51:08 | - | 199,100 |
03.10.24 16:51:04 | - | 199,000 |
03.10.24 16:50:55 | - | 199,000 |
03.10.24 16:50:26 | - | 199,100 |
03.10.24 16:50:11 | - | 199,000 |
03.10.24 16:49:41 | - | 199,100 |
03.10.24 16:49:40 | - | 199,100 |
03.10.24 16:48:09 | - | 199,000 |
03.10.24 16:47:57 | - | 198,900 |
03.10.24 16:47:56 | - | 199,000 |
03.10.24 16:47:47 | - | 198,900 |
03.10.24 16:47:37 | - | 199,000 |