BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:01 | - | 198,600 |
03.10.24 16:38:01 | - | 198,600 |
03.10.24 16:37:56 | - | 198,700 |
03.10.24 16:37:28 | - | 198,800 |
03.10.24 16:37:26 | - | 198,700 |
03.10.24 16:37:24 | - | 198,800 |
03.10.24 16:37:21 | - | 198,800 |
03.10.24 16:36:51 | - | 198,700 |
03.10.24 16:36:48 | - | 198,800 |
03.10.24 16:36:39 | - | 198,800 |
03.10.24 16:35:36 | - | 198,700 |
03.10.24 16:35:34 | - | 198,600 |
03.10.24 16:35:32 | - | 198,700 |
03.10.24 16:35:29 | - | 198,600 |
03.10.24 16:35:26 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:08 | - | 198,600 |
03.10.24 16:35:06 | - | 198,700 |
03.10.24 16:34:59 | - | 198,600 |
03.10.24 16:33:02 | - | 198,700 |
03.10.24 16:32:46 | - | 198,600 |
03.10.24 16:32:43 | - | 198,600 |
03.10.24 16:32:21 | - | 198,600 |
03.10.24 16:32:18 | - | 198,500 |
03.10.24 16:32:16 | - | 198,400 |
03.10.24 16:32:10 | - | 198,400 |
03.10.24 16:32:09 | - | 198,300 |
03.10.24 16:31:54 | - | 197,900 |
03.10.24 16:31:50 | - | 197,900 |
03.10.24 16:31:46 | - | 197,800 |
03.10.24 16:31:40 | - | 197,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:27 | - | 197,900 |
03.10.24 16:30:55 | - | 197,900 |
03.10.24 16:30:48 | - | 197,900 |
03.10.24 16:30:47 | - | 197,600 |
03.10.24 16:30:40 | - | 197,900 |
03.10.24 16:30:11 | - | 197,900 |
03.10.24 16:30:07 | - | 197,900 |
03.10.24 16:30:05 | - | 197,800 |
03.10.24 16:30:03 | - | 198,000 |
03.10.24 16:30:00 | - | 198,100 |
03.10.24 16:28:41 | - | 198,200 |
03.10.24 16:28:40 | - | 198,300 |
03.10.24 16:28:38 | - | 198,400 |
03.10.24 16:28:26 | - | 198,100 |
03.10.24 16:28:21 | - | 198,200 |