BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:13 | - | 198,700 |
02.10.24 21:43:59 | - | 198,800 |
02.10.24 21:43:44 | - | 198,700 |
02.10.24 21:43:39 | - | 198,900 |
02.10.24 21:43:38 | - | 198,700 |
02.10.24 21:43:36 | - | 198,800 |
02.10.24 21:43:35 | - | 198,800 |
02.10.24 21:43:33 | - | 198,800 |
02.10.24 21:43:27 | - | 198,700 |
02.10.24 21:43:26 | - | 198,600 |
02.10.24 21:41:49 | - | 198,600 |
02.10.24 21:40:52 | - | 198,700 |
02.10.24 21:40:00 | - | 198,600 |
02.10.24 21:38:55 | - | 198,700 |
02.10.24 21:38:53 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:18 | - | 198,700 |
02.10.24 21:37:51 | - | 198,600 |
02.10.24 21:37:36 | - | 198,600 |
02.10.24 21:37:02 | - | 198,600 |
02.10.24 21:37:01 | - | 198,600 |
02.10.24 21:36:55 | - | 198,700 |
02.10.24 21:36:38 | - | 198,600 |
02.10.24 21:34:55 | - | 198,700 |
02.10.24 21:34:47 | - | 198,600 |
02.10.24 21:33:58 | - | 198,700 |
02.10.24 21:33:27 | - | 198,600 |
02.10.24 21:32:37 | - | 198,700 |
02.10.24 21:32:35 | - | 198,500 |
02.10.24 21:32:34 | - | 198,600 |
02.10.24 21:32:30 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:28 | - | 198,600 |
02.10.24 21:32:27 | - | 198,600 |
02.10.24 21:31:41 | - | 198,900 |
02.10.24 21:31:15 | - | 198,800 |
02.10.24 21:22:49 | - | 198,800 |
02.10.24 21:19:00 | - | 198,900 |
02.10.24 21:18:59 | - | 198,900 |
02.10.24 21:15:39 | - | 199,000 |
02.10.24 21:14:58 | - | 198,900 |
02.10.24 21:13:08 | - | 198,800 |
02.10.24 21:13:07 | - | 198,800 |
02.10.24 21:13:03 | - | 198,700 |
02.10.24 21:13:02 | - | 198,800 |
02.10.24 21:11:39 | - | 198,700 |
02.10.24 21:10:27 | - | 198,800 |