BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:35 | - | 198,500 |
02.10.24 19:59:34 | - | 198,600 |
02.10.24 19:57:46 | - | 198,600 |
02.10.24 19:57:41 | - | 198,600 |
02.10.24 19:57:38 | - | 198,500 |
02.10.24 19:57:36 | - | 198,500 |
02.10.24 19:56:01 | - | 198,500 |
02.10.24 19:55:52 | - | 198,400 |
02.10.24 19:55:29 | - | 198,300 |
02.10.24 19:55:26 | - | 198,400 |
02.10.24 19:53:16 | - | 198,300 |
02.10.24 19:51:25 | - | 198,300 |
02.10.24 19:51:23 | - | 198,200 |
02.10.24 19:49:04 | - | 198,300 |
02.10.24 19:48:39 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:31 | - | 198,400 |
02.10.24 19:48:30 | - | 198,200 |
02.10.24 19:46:27 | - | 198,000 |
02.10.24 19:43:31 | - | 198,000 |
02.10.24 19:43:18 | - | 198,100 |
02.10.24 19:42:11 | - | 198,000 |
02.10.24 19:42:00 | - | 198,100 |
02.10.24 19:40:42 | - | 198,200 |
02.10.24 19:40:37 | - | 198,100 |
02.10.24 19:40:34 | - | 198,000 |
02.10.24 19:40:24 | - | 197,800 |
02.10.24 19:40:23 | - | 198,100 |
02.10.24 19:40:00 | - | 198,000 |
02.10.24 19:39:59 | - | 197,800 |
02.10.24 19:39:22 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:21 | - | 197,400 |
02.10.24 19:39:07 | - | 197,700 |
02.10.24 19:37:46 | - | 197,700 |
02.10.24 19:36:55 | - | 197,400 |
02.10.24 19:36:00 | - | 197,400 |
02.10.24 19:35:59 | - | 197,500 |
02.10.24 19:35:51 | - | 197,300 |
02.10.24 19:34:54 | - | 197,400 |
02.10.24 19:31:33 | - | 197,300 |
02.10.24 19:31:32 | - | 197,300 |
02.10.24 19:31:04 | - | 197,200 |
02.10.24 19:31:02 | - | 197,100 |
02.10.24 19:31:01 | - | 197,300 |
02.10.24 19:30:41 | - | 197,600 |
02.10.24 19:29:15 | - | 197,700 |