BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:15 | - | 199,000 |
02.10.24 21:58:41 | - | 198,900 |
02.10.24 21:58:40 | - | 199,000 |
02.10.24 21:58:37 | - | 199,100 |
02.10.24 21:58:36 | - | 199,000 |
02.10.24 21:58:26 | - | 199,100 |
02.10.24 21:57:08 | - | 199,000 |
02.10.24 21:56:59 | - | 198,900 |
02.10.24 21:56:57 | - | 199,000 |
02.10.24 21:56:29 | - | 198,900 |
02.10.24 21:56:09 | - | 199,000 |
02.10.24 21:56:04 | - | 198,900 |
02.10.24 21:56:03 | - | 198,900 |
02.10.24 21:56:03 | - | 198,800 |
02.10.24 21:56:00 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:59 | - | 198,900 |
02.10.24 21:55:55 | - | 198,900 |
02.10.24 21:55:54 | - | 198,900 |
02.10.24 21:55:49 | - | 198,800 |
02.10.24 21:55:19 | - | 198,900 |
02.10.24 21:55:17 | - | 198,900 |
02.10.24 21:55:16 | - | 198,800 |
02.10.24 21:55:05 | - | 198,900 |
02.10.24 21:54:59 | - | 198,900 |
02.10.24 21:54:58 | - | 198,800 |
02.10.24 21:54:41 | - | 198,900 |
02.10.24 21:54:31 | - | 198,800 |
02.10.24 21:54:20 | - | 198,900 |
02.10.24 21:54:19 | - | 198,700 |
02.10.24 21:54:15 | - | 198,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:12 | - | 198,700 |
02.10.24 21:54:11 | - | 198,800 |
02.10.24 21:53:33 | - | 199,000 |
02.10.24 21:53:15 | - | 199,200 |
02.10.24 21:53:07 | - | 199,100 |
02.10.24 21:52:34 | - | 198,900 |
02.10.24 21:50:49 | - | 198,800 |
02.10.24 21:50:46 | - | 198,700 |
02.10.24 21:50:23 | - | 198,700 |
02.10.24 21:47:37 | - | 198,600 |
02.10.24 21:47:32 | - | 198,900 |
02.10.24 21:46:03 | - | 198,700 |
02.10.24 21:45:45 | - | 198,700 |
02.10.24 21:45:05 | - | 198,700 |
02.10.24 21:45:00 | - | 198,600 |