BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:07 | - | 202,600 |
04.10.24 16:13:32 | - | 202,400 |
04.10.24 16:13:28 | - | 201,600 |
04.10.24 16:10:57 | - | 201,800 |
04.10.24 16:10:56 | - | 201,400 |
04.10.24 16:10:29 | - | 201,000 |
04.10.24 16:10:25 | - | 201,200 |
04.10.24 16:09:39 | - | 201,000 |
04.10.24 16:09:38 | - | 201,400 |
04.10.24 16:09:35 | - | 201,400 |
04.10.24 16:09:17 | - | 201,800 |
04.10.24 16:09:13 | - | 201,600 |
04.10.24 16:08:47 | - | 201,600 |
04.10.24 16:08:45 | - | 201,800 |
04.10.24 16:07:56 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:50 | - | 202,200 |
04.10.24 16:07:36 | - | 202,400 |
04.10.24 16:07:10 | - | 202,400 |
04.10.24 16:06:30 | - | 202,000 |
04.10.24 16:06:28 | - | 202,200 |
04.10.24 16:05:40 | - | 202,000 |
04.10.24 16:05:39 | - | 201,800 |
04.10.24 16:05:34 | - | 201,600 |
04.10.24 16:05:03 | - | 201,600 |
04.10.24 16:05:01 | - | 201,800 |
04.10.24 16:04:59 | - | 201,600 |
04.10.24 16:04:23 | - | 201,800 |
04.10.24 16:04:21 | - | 201,600 |
04.10.24 16:04:19 | - | 201,800 |
04.10.24 16:04:18 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:42 | - | 201,800 |
04.10.24 16:03:41 | - | 201,600 |
04.10.24 16:01:45 | - | 201,800 |
04.10.24 16:01:38 | - | 201,600 |
04.10.24 16:01:28 | - | 201,800 |
04.10.24 16:01:26 | - | 201,600 |
04.10.24 16:01:24 | - | 201,800 |
04.10.24 16:01:18 | - | 201,600 |
04.10.24 16:00:55 | - | 201,800 |
04.10.24 16:00:50 | - | 201,600 |
04.10.24 16:00:41 | - | 201,800 |
04.10.24 15:59:58 | - | 202,400 |
04.10.24 15:59:56 | - | 202,200 |
04.10.24 15:59:54 | - | 202,000 |
04.10.24 15:59:45 | - | 202,000 |