BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:23 | - | 202,200 |
04.10.24 17:03:09 | - | 202,400 |
04.10.24 17:03:04 | - | 202,200 |
04.10.24 17:02:52 | - | 202,400 |
04.10.24 17:02:02 | - | 202,200 |
04.10.24 17:01:46 | - | 202,400 |
04.10.24 16:59:41 | - | 202,200 |
04.10.24 16:59:40 | - | 202,200 |
04.10.24 16:58:27 | - | 202,000 |
04.10.24 16:57:56 | - | 202,200 |
04.10.24 16:57:55 | - | 202,000 |
04.10.24 16:57:47 | - | 202,200 |
04.10.24 16:57:42 | - | 202,000 |
04.10.24 16:57:41 | - | 201,800 |
04.10.24 16:57:18 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:09 | - | 202,000 |
04.10.24 16:57:07 | - | 201,800 |
04.10.24 16:57:06 | - | 202,000 |
04.10.24 16:57:02 | - | 201,800 |
04.10.24 16:56:08 | - | 202,000 |
04.10.24 16:56:06 | - | 201,800 |
04.10.24 16:56:05 | - | 202,000 |
04.10.24 16:56:04 | - | 201,800 |
04.10.24 16:56:03 | - | 202,000 |
04.10.24 16:55:58 | - | 202,000 |
04.10.24 16:55:45 | - | 201,800 |
04.10.24 16:54:42 | - | 202,000 |
04.10.24 16:53:14 | - | 201,800 |
04.10.24 16:52:58 | - | 202,000 |
04.10.24 16:52:57 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:48 | - | 202,000 |
04.10.24 16:52:47 | - | 201,800 |
04.10.24 16:52:44 | - | 202,000 |
04.10.24 16:52:39 | - | 201,800 |
04.10.24 16:52:31 | - | 202,000 |
04.10.24 16:52:28 | - | 202,000 |
04.10.24 16:52:23 | - | 201,800 |
04.10.24 16:52:04 | - | 201,600 |
04.10.24 16:51:48 | - | 201,600 |
04.10.24 16:51:46 | - | 201,400 |
04.10.24 16:51:44 | - | 201,600 |
04.10.24 16:51:40 | - | 201,800 |
04.10.24 16:51:38 | - | 201,600 |
04.10.24 16:50:55 | - | 201,800 |
04.10.24 16:50:27 | - | 201,800 |