BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:39 | - | 201,800 |
04.10.24 18:26:38 | - | 201,600 |
04.10.24 18:26:19 | - | 201,400 |
04.10.24 18:25:14 | - | 201,600 |
04.10.24 18:25:11 | - | 201,400 |
04.10.24 18:24:52 | - | 201,600 |
04.10.24 18:24:22 | - | 201,800 |
04.10.24 18:24:12 | - | 201,600 |
04.10.24 18:24:01 | - | 201,400 |
04.10.24 18:23:57 | - | 201,800 |
04.10.24 18:23:53 | - | 202,000 |
04.10.24 18:23:47 | - | 201,800 |
04.10.24 18:23:41 | - | 202,000 |
04.10.24 18:23:38 | - | 202,200 |
04.10.24 18:23:37 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:36 | - | 202,800 |
04.10.24 18:19:35 | - | 202,600 |
04.10.24 18:19:17 | - | 202,400 |
04.10.24 18:19:15 | - | 202,600 |
04.10.24 18:19:12 | - | 202,400 |
04.10.24 18:19:10 | - | 202,400 |
04.10.24 18:18:31 | - | 202,600 |
04.10.24 18:18:27 | - | 202,400 |
04.10.24 18:18:11 | - | 202,600 |
04.10.24 18:16:33 | - | 202,600 |
04.10.24 18:16:32 | - | 202,400 |
04.10.24 18:14:46 | - | 202,600 |
04.10.24 18:13:55 | - | 202,400 |
04.10.24 18:13:52 | - | 202,600 |
04.10.24 18:13:51 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:49 | - | 202,600 |
04.10.24 18:13:48 | - | 202,400 |
04.10.24 18:12:35 | - | 202,400 |
04.10.24 18:12:33 | - | 202,400 |
04.10.24 18:09:53 | - | 202,400 |
04.10.24 18:09:52 | - | 202,200 |
04.10.24 18:08:58 | - | 202,400 |
04.10.24 18:08:49 | - | 202,200 |
04.10.24 18:08:48 | - | 202,400 |
04.10.24 18:08:41 | - | 202,200 |
04.10.24 18:08:33 | - | 202,200 |
04.10.24 18:08:32 | - | 202,400 |
04.10.24 18:08:10 | - | 202,200 |
04.10.24 18:07:09 | - | 202,200 |
04.10.24 18:06:45 | - | 202,000 |