BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:39 | - | 202,200 |
04.10.24 18:06:32 | - | 202,000 |
04.10.24 18:06:29 | - | 202,200 |
04.10.24 18:05:53 | - | 202,000 |
04.10.24 18:05:49 | - | 202,200 |
04.10.24 18:05:20 | - | 202,000 |
04.10.24 18:05:17 | - | 202,200 |
04.10.24 18:03:38 | - | 202,000 |
04.10.24 18:03:37 | - | 202,200 |
04.10.24 18:03:31 | - | 202,600 |
04.10.24 18:03:05 | - | 202,400 |
04.10.24 18:01:55 | - | 202,000 |
04.10.24 18:01:54 | - | 202,000 |
04.10.24 18:01:52 | - | 202,000 |
04.10.24 18:01:44 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:23 | - | 201,800 |
04.10.24 17:55:22 | - | 201,800 |
04.10.24 17:54:34 | - | 201,600 |
04.10.24 17:54:33 | - | 201,800 |
04.10.24 17:54:23 | - | 201,600 |
04.10.24 17:54:14 | - | 201,600 |
04.10.24 17:54:00 | - | 201,400 |
04.10.24 17:53:02 | - | 201,400 |
04.10.24 17:52:21 | - | 201,400 |
04.10.24 17:47:53 | - | 201,400 |
04.10.24 17:46:42 | - | 201,200 |
04.10.24 17:46:03 | - | 201,400 |
04.10.24 17:45:13 | - | 201,200 |
04.10.24 17:44:27 | - | 201,400 |
04.10.24 17:44:04 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:03 | - | 201,400 |
04.10.24 17:43:35 | - | 201,200 |
04.10.24 17:43:24 | - | 201,400 |
04.10.24 17:43:23 | - | 201,200 |
04.10.24 17:42:32 | - | 201,400 |
04.10.24 17:42:22 | - | 201,200 |
04.10.24 17:42:17 | - | 201,400 |
04.10.24 17:42:10 | - | 201,200 |
04.10.24 17:42:03 | - | 201,400 |
04.10.24 17:41:35 | - | 201,400 |
04.10.24 17:41:32 | - | 201,200 |
04.10.24 17:41:21 | - | 201,400 |
04.10.24 17:41:20 | - | 201,200 |
04.10.24 17:41:02 | - | 201,200 |
04.10.24 17:40:42 | - | 201,000 |