BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:37 | - | 201,600 |
04.10.24 21:01:37 | - | 201,400 |
04.10.24 21:00:17 | - | 201,600 |
04.10.24 21:00:14 | - | 201,400 |
04.10.24 21:00:08 | - | 201,600 |
04.10.24 20:57:42 | - | 201,800 |
04.10.24 20:56:34 | - | 201,600 |
04.10.24 20:56:30 | - | 201,800 |
04.10.24 20:56:28 | - | 201,600 |
04.10.24 20:55:46 | - | 201,800 |
04.10.24 20:55:36 | - | 201,800 |
04.10.24 20:55:32 | - | 201,600 |
04.10.24 20:54:10 | - | 201,600 |
04.10.24 20:53:49 | - | 201,400 |
04.10.24 20:53:48 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:22 | - | 201,800 |
04.10.24 20:52:21 | - | 201,800 |
04.10.24 20:52:13 | - | 202,000 |
04.10.24 20:51:13 | - | 201,800 |
04.10.24 20:49:13 | - | 202,000 |
04.10.24 20:42:48 | - | 201,800 |
04.10.24 20:41:05 | - | 201,800 |
04.10.24 20:38:19 | - | 201,800 |
04.10.24 20:34:54 | - | 201,800 |
04.10.24 20:34:53 | - | 202,000 |
04.10.24 20:33:52 | - | 201,600 |
04.10.24 20:26:27 | - | 201,600 |
04.10.24 20:25:34 | - | 201,400 |
04.10.24 20:24:33 | - | 201,200 |
04.10.24 20:24:32 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:29 | - | 201,200 |
04.10.24 20:20:57 | - | 201,400 |
04.10.24 20:17:22 | - | 201,400 |
04.10.24 20:16:12 | - | 201,200 |
04.10.24 20:16:11 | - | 201,400 |
04.10.24 20:16:08 | - | 201,200 |
04.10.24 20:14:44 | - | 201,400 |
04.10.24 20:14:35 | - | 201,200 |
04.10.24 20:14:25 | - | 201,400 |
04.10.24 20:14:14 | - | 201,200 |
04.10.24 20:13:54 | - | 201,400 |
04.10.24 20:13:45 | - | 201,200 |
04.10.24 20:13:39 | - | 201,200 |
04.10.24 20:13:36 | - | 201,000 |
04.10.24 20:13:16 | - | 201,200 |