BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:16 | - | 190,800 |
17.09.24 15:52:05 | - | 190,700 |
17.09.24 15:51:41 | - | 190,600 |
17.09.24 15:51:40 | - | 190,900 |
17.09.24 15:51:34 | - | 191,100 |
17.09.24 15:51:33 | - | 191,300 |
17.09.24 15:51:01 | - | 190,700 |
17.09.24 15:50:57 | - | 190,600 |
17.09.24 15:50:54 | - | 190,600 |
17.09.24 15:50:53 | - | 190,500 |
17.09.24 15:50:31 | - | 190,400 |
17.09.24 15:50:11 | - | 190,400 |
17.09.24 15:50:04 | - | 190,500 |
17.09.24 15:49:57 | - | 190,400 |
17.09.24 15:49:10 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:01 | - | 190,800 |
17.09.24 15:48:58 | - | 190,700 |
17.09.24 15:48:33 | - | 190,500 |
17.09.24 15:48:27 | - | 190,600 |
17.09.24 15:48:21 | - | 190,500 |
17.09.24 15:48:16 | - | 190,500 |
17.09.24 15:48:12 | - | 190,500 |
17.09.24 15:48:07 | - | 190,500 |
17.09.24 15:47:58 | - | 190,400 |
17.09.24 15:47:45 | - | 190,400 |
17.09.24 15:47:41 | - | 190,500 |
17.09.24 15:47:36 | - | 190,400 |
17.09.24 15:46:20 | - | 190,500 |
17.09.24 15:46:17 | - | 190,400 |
17.09.24 15:46:07 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:50 | - | 190,400 |
17.09.24 15:44:13 | - | 190,500 |
17.09.24 15:43:37 | - | 190,400 |
17.09.24 15:43:33 | - | 190,400 |
17.09.24 15:43:32 | - | 190,500 |
17.09.24 15:43:29 | - | 190,400 |
17.09.24 15:43:27 | - | 190,500 |
17.09.24 15:43:20 | - | 190,400 |
17.09.24 15:42:48 | - | 190,500 |
17.09.24 15:42:38 | - | 190,900 |
17.09.24 15:42:11 | - | 191,000 |
17.09.24 15:42:08 | - | 190,600 |
17.09.24 15:41:45 | - | 190,500 |
17.09.24 15:41:35 | - | 190,600 |
17.09.24 15:40:29 | - | 190,600 |