BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:04 | - | 189,600 |
16.09.24 21:53:56 | - | 189,600 |
16.09.24 21:53:52 | - | 189,600 |
16.09.24 21:53:35 | - | 189,700 |
16.09.24 21:53:26 | - | 189,600 |
16.09.24 21:53:26 | - | 189,600 |
16.09.24 21:53:24 | - | 189,700 |
16.09.24 21:53:23 | - | 189,600 |
16.09.24 21:53:23 | - | 189,600 |
16.09.24 21:53:22 | - | 189,500 |
16.09.24 21:53:22 | - | 189,600 |
16.09.24 21:53:15 | - | 189,500 |
16.09.24 21:53:14 | - | 189,600 |
16.09.24 21:53:13 | - | 189,600 |
16.09.24 21:53:12 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:12 | - | 189,600 |
16.09.24 21:53:10 | - | 189,600 |
16.09.24 21:53:10 | - | 189,500 |
16.09.24 21:53:07 | - | 189,600 |
16.09.24 21:53:06 | - | 189,600 |
16.09.24 21:52:32 | - | 189,600 |
16.09.24 21:52:00 | - | 189,600 |
16.09.24 21:50:16 | - | 189,800 |
16.09.24 21:50:15 | - | 189,900 |
16.09.24 21:50:03 | - | 189,800 |
16.09.24 21:49:38 | - | 189,900 |
16.09.24 21:48:35 | - | 189,800 |
16.09.24 21:48:35 | - | 189,700 |
16.09.24 21:48:32 | - | 189,700 |
16.09.24 21:48:31 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:31 | - | 189,700 |
16.09.24 21:47:58 | - | 189,700 |
16.09.24 21:47:55 | - | 189,700 |
16.09.24 21:47:54 | - | 189,600 |
16.09.24 21:47:39 | - | 189,700 |
16.09.24 21:47:37 | - | 189,700 |
16.09.24 21:47:35 | - | 189,600 |
16.09.24 21:47:34 | - | 189,700 |
16.09.24 21:47:33 | - | 189,600 |
16.09.24 21:47:26 | - | 189,700 |
16.09.24 21:47:21 | - | 189,600 |
16.09.24 21:47:20 | - | 189,700 |
16.09.24 21:46:59 | - | 189,600 |
16.09.24 21:46:59 | - | 189,700 |
16.09.24 21:46:58 | - | 189,600 |