BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:36 | - | 189,400 |
16.09.24 21:39:35 | - | 189,300 |
16.09.24 21:39:32 | - | 189,400 |
16.09.24 21:39:31 | - | 189,300 |
16.09.24 21:39:11 | - | 189,400 |
16.09.24 21:39:11 | - | 189,400 |
16.09.24 21:39:08 | - | 189,300 |
16.09.24 21:39:08 | - | 189,200 |
16.09.24 21:39:07 | - | 189,300 |
16.09.24 21:39:07 | - | 189,200 |
16.09.24 21:39:03 | - | 189,300 |
16.09.24 21:39:02 | - | 189,200 |
16.09.24 21:39:01 | - | 189,300 |
16.09.24 21:39:01 | - | 189,400 |
16.09.24 21:39:01 | - | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:15 | - | 189,200 |
16.09.24 21:38:14 | - | 189,300 |
16.09.24 21:38:14 | - | 189,100 |
16.09.24 21:36:53 | - | 189,000 |
16.09.24 21:36:15 | - | 189,100 |
16.09.24 21:35:31 | - | 189,000 |
16.09.24 21:35:31 | - | 189,100 |
16.09.24 21:35:22 | - | 189,100 |
16.09.24 21:35:09 | - | 189,000 |
16.09.24 21:35:08 | - | 189,100 |
16.09.24 21:35:06 | - | 189,100 |
16.09.24 21:34:04 | - | 189,000 |
16.09.24 21:34:03 | - | 189,100 |
16.09.24 21:34:00 | - | 189,000 |
16.09.24 21:33:54 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:52 | - | 189,000 |
16.09.24 21:33:38 | - | 189,100 |
16.09.24 21:33:33 | - | 189,000 |
16.09.24 21:33:08 | - | 189,100 |
16.09.24 21:33:07 | - | 189,000 |
16.09.24 21:33:07 | - | 189,100 |
16.09.24 21:33:06 | - | 189,000 |
16.09.24 21:33:06 | - | 189,000 |
16.09.24 21:33:05 | - | 189,200 |
16.09.24 21:33:04 | - | 188,900 |
16.09.24 21:32:54 | - | 188,800 |
16.09.24 21:32:11 | - | 188,900 |
16.09.24 21:32:09 | - | 188,800 |
16.09.24 21:31:13 | - | 188,900 |
16.09.24 21:31:13 | - | 188,800 |