BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:59 | - | 190,000 |
16.09.24 21:56:59 | - | 190,000 |
16.09.24 21:56:58 | - | 189,900 |
16.09.24 21:56:58 | - | 190,000 |
16.09.24 21:56:52 | - | 189,900 |
16.09.24 21:56:51 | - | 190,000 |
16.09.24 21:56:50 | - | 189,900 |
16.09.24 21:56:49 | - | 190,000 |
16.09.24 21:56:47 | - | 190,000 |
16.09.24 21:56:42 | - | 190,000 |
16.09.24 21:56:19 | - | 189,900 |
16.09.24 21:56:18 | - | 190,000 |
16.09.24 21:56:16 | - | 189,900 |
16.09.24 21:56:13 | - | 189,900 |
16.09.24 21:56:10 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:09 | - | 189,800 |
16.09.24 21:56:08 | - | 189,900 |
16.09.24 21:56:08 | - | 189,800 |
16.09.24 21:56:07 | - | 189,900 |
16.09.24 21:56:07 | - | 189,800 |
16.09.24 21:56:03 | - | 189,900 |
16.09.24 21:56:00 | - | 189,900 |
16.09.24 21:55:54 | - | 189,800 |
16.09.24 21:55:49 | - | 189,900 |
16.09.24 21:55:20 | - | 189,800 |
16.09.24 21:55:16 | - | 189,800 |
16.09.24 21:55:16 | - | 189,900 |
16.09.24 21:55:15 | - | 189,800 |
16.09.24 21:55:14 | - | 189,700 |
16.09.24 21:55:14 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:12 | - | 189,900 |
16.09.24 21:55:11 | - | 189,800 |
16.09.24 21:55:10 | - | 189,900 |
16.09.24 21:55:10 | - | 189,800 |
16.09.24 21:54:50 | - | 189,700 |
16.09.24 21:54:47 | - | 189,700 |
16.09.24 21:54:46 | - | 189,600 |
16.09.24 21:54:20 | - | 189,700 |
16.09.24 21:54:16 | - | 189,800 |
16.09.24 21:54:15 | - | 189,800 |
16.09.24 21:54:15 | - | 189,900 |
16.09.24 21:54:08 | - | 189,800 |
16.09.24 21:54:08 | - | 189,900 |
16.09.24 21:54:07 | - | 189,800 |
16.09.24 21:54:06 | - | 189,700 |