BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:02 | - | 191,100 |
17.09.24 16:06:56 | - | 191,100 |
17.09.24 16:06:55 | - | 191,400 |
17.09.24 16:06:49 | - | 191,400 |
17.09.24 16:06:48 | - | 191,300 |
17.09.24 16:06:48 | - | 191,400 |
17.09.24 16:06:47 | - | 191,400 |
17.09.24 16:06:45 | - | 191,300 |
17.09.24 16:06:44 | - | 191,300 |
17.09.24 16:06:27 | - | 191,400 |
17.09.24 16:06:27 | - | 191,400 |
17.09.24 16:06:17 | - | 191,500 |
17.09.24 16:06:14 | - | 191,500 |
17.09.24 16:06:11 | - | 191,600 |
17.09.24 16:06:10 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:06 | - | 191,400 |
17.09.24 16:05:14 | - | 191,600 |
17.09.24 16:05:06 | - | 191,400 |
17.09.24 16:05:02 | - | 191,500 |
17.09.24 16:04:41 | - | 191,500 |
17.09.24 16:04:28 | - | 190,600 |
17.09.24 16:03:47 | - | 190,500 |
17.09.24 16:03:29 | - | 190,600 |
17.09.24 16:00:17 | - | 190,500 |
17.09.24 16:00:11 | - | 190,500 |
17.09.24 15:59:47 | - | 190,600 |
17.09.24 15:59:42 | - | 190,600 |
17.09.24 15:59:40 | - | 190,500 |
17.09.24 15:59:02 | - | 190,500 |
17.09.24 15:58:57 | - | 190,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:54 | - | 190,500 |
17.09.24 15:58:53 | - | 190,900 |
17.09.24 15:58:46 | - | 190,500 |
17.09.24 15:58:22 | - | 190,600 |
17.09.24 15:57:38 | - | 190,800 |
17.09.24 15:56:27 | - | 190,800 |
17.09.24 15:56:19 | - | 190,700 |
17.09.24 15:56:15 | - | 190,800 |
17.09.24 15:56:14 | - | 191,000 |
17.09.24 15:55:53 | - | 191,200 |
17.09.24 15:55:51 | - | 191,000 |
17.09.24 15:55:07 | - | 190,900 |
17.09.24 15:55:06 | - | 190,800 |
17.09.24 15:54:24 | - | 190,900 |
17.09.24 15:52:28 | - | 190,800 |