BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:53 | - | 191,700 |
17.09.24 16:19:36 | - | 191,600 |
17.09.24 16:19:24 | - | 191,300 |
17.09.24 16:18:39 | - | 191,400 |
17.09.24 16:18:39 | - | 191,700 |
17.09.24 16:18:28 | - | 191,400 |
17.09.24 16:18:21 | - | 191,500 |
17.09.24 16:18:20 | - | 191,500 |
17.09.24 16:18:05 | - | 191,400 |
17.09.24 16:18:03 | - | 192,100 |
17.09.24 16:17:57 | - | 192,100 |
17.09.24 16:17:31 | - | 192,000 |
17.09.24 16:17:01 | - | 192,100 |
17.09.24 16:17:00 | - | 192,300 |
17.09.24 16:16:56 | - | 192,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:54 | - | 192,300 |
17.09.24 16:16:54 | - | 192,200 |
17.09.24 16:16:53 | - | 192,100 |
17.09.24 16:16:40 | - | 192,300 |
17.09.24 16:16:39 | - | 192,200 |
17.09.24 16:16:39 | - | 192,100 |
17.09.24 16:16:10 | - | 192,100 |
17.09.24 16:16:02 | - | 192,000 |
17.09.24 16:16:01 | - | 192,100 |
17.09.24 16:15:16 | - | 192,100 |
17.09.24 16:15:15 | - | 192,000 |
17.09.24 16:15:08 | - | 191,900 |
17.09.24 16:15:04 | - | 192,000 |
17.09.24 16:14:56 | - | 191,900 |
17.09.24 16:14:55 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:53 | - | 191,900 |
17.09.24 16:14:52 | - | 191,800 |
17.09.24 16:14:45 | - | 191,700 |
17.09.24 16:14:45 | - | 191,300 |
17.09.24 16:14:44 | - | 191,500 |
17.09.24 16:14:43 | - | 191,700 |
17.09.24 16:14:42 | - | 191,600 |
17.09.24 16:14:35 | - | 191,700 |
17.09.24 16:14:34 | - | 191,600 |
17.09.24 16:14:31 | - | 191,800 |
17.09.24 16:14:30 | - | 191,700 |
17.09.24 16:14:28 | - | 191,800 |
17.09.24 16:14:26 | - | 191,700 |
17.09.24 16:14:23 | - | 191,700 |
17.09.24 16:14:21 | - | 191,600 |