BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:24 | - | 192,600 |
17.09.24 16:48:34 | - | 192,600 |
17.09.24 16:48:29 | - | 192,600 |
17.09.24 16:48:27 | - | 192,500 |
17.09.24 16:48:05 | - | 192,600 |
17.09.24 16:48:03 | - | 192,500 |
17.09.24 16:47:41 | - | 192,600 |
17.09.24 16:47:37 | - | 192,500 |
17.09.24 16:47:19 | - | 192,600 |
17.09.24 16:47:01 | - | 192,500 |
17.09.24 16:46:24 | - | 192,600 |
17.09.24 16:46:21 | - | 192,500 |
17.09.24 16:46:20 | - | 192,600 |
17.09.24 16:46:19 | - | 192,500 |
17.09.24 16:45:51 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:47 | - | 192,500 |
17.09.24 16:45:08 | - | 192,400 |
17.09.24 16:43:13 | - | 192,100 |
17.09.24 16:42:48 | - | 192,000 |
17.09.24 16:42:47 | - | 192,200 |
17.09.24 16:42:09 | - | 192,000 |
17.09.24 16:40:23 | - | 191,900 |
17.09.24 16:39:37 | - | 191,700 |
17.09.24 16:39:14 | - | 191,800 |
17.09.24 16:37:24 | - | 191,700 |
17.09.24 16:37:06 | - | 191,800 |
17.09.24 16:33:22 | - | 191,700 |
17.09.24 16:31:44 | - | 191,700 |
17.09.24 16:31:23 | - | 191,600 |
17.09.24 16:31:06 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:54 | - | 191,600 |
17.09.24 16:30:49 | - | 191,700 |
17.09.24 16:30:23 | - | 191,600 |
17.09.24 16:29:58 | - | 192,000 |
17.09.24 16:28:57 | - | 191,900 |
17.09.24 16:28:54 | - | 191,900 |
17.09.24 16:28:49 | - | 191,400 |
17.09.24 16:28:44 | - | 191,300 |
17.09.24 16:28:34 | - | 191,400 |
17.09.24 16:28:33 | - | 192,000 |
17.09.24 16:28:25 | - | 192,100 |
17.09.24 16:28:20 | - | 192,000 |
17.09.24 16:28:14 | - | 191,900 |
17.09.24 16:27:39 | - | 191,800 |
17.09.24 16:27:36 | - | 191,900 |