BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:21 | - | 191,300 |
17.09.24 16:10:17 | - | 191,200 |
17.09.24 16:10:12 | - | 191,300 |
17.09.24 16:10:11 | - | 191,500 |
17.09.24 16:10:07 | - | 191,600 |
17.09.24 16:10:07 | - | 191,700 |
17.09.24 16:10:02 | - | 191,600 |
17.09.24 16:10:02 | - | 191,800 |
17.09.24 16:10:01 | - | 191,500 |
17.09.24 16:09:59 | - | 191,700 |
17.09.24 16:09:58 | - | 191,200 |
17.09.24 16:09:57 | - | 191,500 |
17.09.24 16:09:42 | - | 190,900 |
17.09.24 16:09:41 | - | 191,200 |
17.09.24 16:08:55 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:54 | - | 191,200 |
17.09.24 16:08:53 | - | 191,300 |
17.09.24 16:08:51 | - | 191,500 |
17.09.24 16:08:51 | - | 191,400 |
17.09.24 16:08:50 | - | 191,500 |
17.09.24 16:08:49 | - | 191,300 |
17.09.24 16:08:49 | - | 191,400 |
17.09.24 16:08:48 | - | 191,500 |
17.09.24 16:08:48 | - | 191,200 |
17.09.24 16:08:39 | - | 191,000 |
17.09.24 16:08:39 | - | 191,300 |
17.09.24 16:08:34 | - | 191,500 |
17.09.24 16:08:33 | - | 191,300 |
17.09.24 16:08:32 | - | 191,400 |
17.09.24 16:08:29 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:23 | - | 191,400 |
17.09.24 16:08:23 | - | 190,900 |
17.09.24 16:08:19 | - | 191,500 |
17.09.24 16:08:18 | - | 191,000 |
17.09.24 16:08:13 | - | 191,200 |
17.09.24 16:08:01 | - | 191,100 |
17.09.24 16:08:01 | - | 190,900 |
17.09.24 16:08:00 | - | 191,500 |
17.09.24 16:07:54 | - | 191,000 |
17.09.24 16:07:53 | - | 191,100 |
17.09.24 16:07:47 | - | 191,500 |
17.09.24 16:07:46 | - | 191,200 |
17.09.24 16:07:15 | - | 191,100 |
17.09.24 16:07:04 | - | 191,400 |
17.09.24 16:07:03 | - | 191,300 |