BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:34 | - | 191,700 |
17.09.24 16:27:33 | - | 191,900 |
17.09.24 16:27:33 | - | 191,600 |
17.09.24 16:27:32 | - | 191,300 |
17.09.24 16:27:30 | - | 191,300 |
17.09.24 16:27:29 | - | 191,600 |
17.09.24 16:27:04 | - | 191,600 |
17.09.24 16:26:59 | - | 191,500 |
17.09.24 16:26:55 | - | 191,600 |
17.09.24 16:26:48 | - | 191,500 |
17.09.24 16:26:44 | - | 191,800 |
17.09.24 16:26:43 | - | 191,700 |
17.09.24 16:26:19 | - | 191,800 |
17.09.24 16:26:17 | - | 191,500 |
17.09.24 16:26:16 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:13 | - | 191,800 |
17.09.24 16:26:13 | - | 191,700 |
17.09.24 16:26:12 | - | 191,700 |
17.09.24 16:25:43 | - | 191,800 |
17.09.24 16:25:41 | - | 191,800 |
17.09.24 16:25:37 | - | 192,000 |
17.09.24 16:25:20 | - | 192,000 |
17.09.24 16:25:19 | - | 191,900 |
17.09.24 16:25:02 | - | 192,000 |
17.09.24 16:24:58 | - | 191,700 |
17.09.24 16:24:43 | - | 191,700 |
17.09.24 16:24:39 | - | 191,700 |
17.09.24 16:24:38 | - | 191,700 |
17.09.24 16:24:36 | - | 191,600 |
17.09.24 16:24:27 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:15 | - | 191,600 |
17.09.24 16:24:09 | - | 191,700 |
17.09.24 16:23:53 | - | 191,600 |
17.09.24 16:23:51 | - | 191,600 |
17.09.24 16:23:21 | - | 191,700 |
17.09.24 16:23:11 | - | 191,400 |
17.09.24 16:23:11 | - | 191,600 |
17.09.24 16:23:04 | - | 191,700 |
17.09.24 16:21:52 | - | 191,800 |
17.09.24 16:21:34 | - | 191,500 |
17.09.24 16:21:33 | - | 191,600 |
17.09.24 16:21:31 | - | 191,700 |
17.09.24 16:21:29 | - | 191,400 |
17.09.24 16:20:12 | - | 191,700 |
17.09.24 16:19:56 | - | 191,600 |