BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:58 | - | 193,300 |
17.09.24 17:38:06 | - | 193,400 |
17.09.24 17:37:22 | - | 193,300 |
17.09.24 17:37:10 | - | 193,400 |
17.09.24 17:36:44 | - | 193,400 |
17.09.24 17:36:42 | - | 193,300 |
17.09.24 17:36:39 | - | 193,300 |
17.09.24 17:36:36 | - | 193,200 |
17.09.24 17:36:35 | - | 193,400 |
17.09.24 17:36:33 | - | 193,300 |
17.09.24 17:36:32 | - | 193,200 |
17.09.24 17:36:31 | - | 193,000 |
17.09.24 17:36:30 | - | 193,000 |
17.09.24 17:35:07 | - | 192,700 |
17.09.24 17:35:04 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:58 | - | 192,700 |
17.09.24 17:34:34 | - | 192,600 |
17.09.24 17:34:31 | - | 192,700 |
17.09.24 17:34:29 | - | 192,600 |
17.09.24 17:34:23 | - | 192,700 |
17.09.24 17:34:20 | - | 192,600 |
17.09.24 17:34:18 | - | 192,700 |
17.09.24 17:34:15 | - | 192,700 |
17.09.24 17:27:36 | - | 192,600 |
17.09.24 17:26:45 | - | 192,700 |
17.09.24 17:26:16 | - | 192,600 |
17.09.24 17:26:09 | - | 192,600 |
17.09.24 17:25:42 | - | 192,700 |
17.09.24 17:25:40 | - | 192,600 |
17.09.24 17:25:34 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:32 | - | 192,600 |
17.09.24 17:25:31 | - | 192,700 |
17.09.24 17:25:21 | - | 192,700 |
17.09.24 17:24:06 | - | 192,600 |
17.09.24 17:24:05 | - | 192,600 |
17.09.24 17:23:48 | - | 192,500 |
17.09.24 17:23:40 | - | 192,600 |
17.09.24 17:23:39 | - | 192,500 |
17.09.24 17:23:08 | - | 192,500 |
17.09.24 17:23:08 | - | 192,400 |
17.09.24 17:22:46 | - | 192,500 |
17.09.24 17:21:38 | - | 192,500 |
17.09.24 17:21:35 | - | 192,600 |
17.09.24 17:20:43 | - | 192,500 |
17.09.24 17:20:23 | - | 192,600 |