BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:39 | - | 192,400 |
17.09.24 17:04:56 | - | 192,500 |
17.09.24 17:04:29 | - | 192,400 |
17.09.24 17:03:57 | - | 192,400 |
17.09.24 17:03:56 | - | 192,500 |
17.09.24 17:03:44 | - | 192,400 |
17.09.24 17:03:40 | - | 192,400 |
17.09.24 17:03:29 | - | 192,400 |
17.09.24 17:03:24 | - | 192,300 |
17.09.24 17:03:03 | - | 192,400 |
17.09.24 17:02:39 | - | 192,400 |
17.09.24 17:02:30 | - | 192,400 |
17.09.24 17:02:29 | - | 192,300 |
17.09.24 17:02:19 | - | 192,400 |
17.09.24 17:02:04 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:17 | - | 192,400 |
17.09.24 16:57:38 | - | 192,400 |
17.09.24 16:57:32 | - | 192,300 |
17.09.24 16:57:32 | - | 192,200 |
17.09.24 16:57:19 | - | 192,300 |
17.09.24 16:57:16 | - | 192,400 |
17.09.24 16:57:15 | - | 192,300 |
17.09.24 16:56:21 | - | 192,400 |
17.09.24 16:56:17 | - | 192,300 |
17.09.24 16:56:04 | - | 192,400 |
17.09.24 16:55:58 | - | 192,300 |
17.09.24 16:55:56 | - | 192,400 |
17.09.24 16:55:53 | - | 192,300 |
17.09.24 16:55:46 | - | 192,400 |
17.09.24 16:55:41 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:40 | - | 192,400 |
17.09.24 16:55:33 | - | 192,300 |
17.09.24 16:55:26 | - | 192,400 |
17.09.24 16:55:19 | - | 192,400 |
17.09.24 16:55:10 | - | 192,300 |
17.09.24 16:54:55 | - | 192,400 |
17.09.24 16:54:51 | - | 192,300 |
17.09.24 16:54:01 | - | 192,400 |
17.09.24 16:53:57 | - | 192,200 |
17.09.24 16:53:56 | - | 192,400 |
17.09.24 16:49:55 | - | 192,600 |
17.09.24 16:49:51 | - | 192,700 |
17.09.24 16:49:45 | - | 192,600 |
17.09.24 16:49:30 | - | 192,700 |
17.09.24 16:49:25 | - | 192,600 |