BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:31 | - | 193,400 |
17.09.24 17:51:22 | - | 193,400 |
17.09.24 17:51:19 | - | 193,300 |
17.09.24 17:51:06 | - | 193,400 |
17.09.24 17:50:47 | - | 193,300 |
17.09.24 17:50:44 | - | 193,300 |
17.09.24 17:50:28 | - | 193,400 |
17.09.24 17:50:20 | - | 193,300 |
17.09.24 17:50:15 | - | 193,400 |
17.09.24 17:50:01 | - | 193,300 |
17.09.24 17:49:41 | - | 193,400 |
17.09.24 17:46:44 | - | 193,300 |
17.09.24 17:46:41 | - | 193,400 |
17.09.24 17:46:40 | - | 193,300 |
17.09.24 17:45:58 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:47 | - | 193,300 |
17.09.24 17:45:46 | - | 193,300 |
17.09.24 17:45:45 | - | 193,400 |
17.09.24 17:45:30 | - | 193,500 |
17.09.24 17:45:28 | - | 193,600 |
17.09.24 17:45:27 | - | 193,500 |
17.09.24 17:45:21 | - | 193,600 |
17.09.24 17:44:55 | - | 193,500 |
17.09.24 17:44:54 | - | 193,600 |
17.09.24 17:44:30 | - | 193,500 |
17.09.24 17:44:26 | - | 193,600 |
17.09.24 17:44:22 | - | 193,500 |
17.09.24 17:44:10 | - | 193,600 |
17.09.24 17:44:02 | - | 193,500 |
17.09.24 17:43:59 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:56 | - | 193,500 |
17.09.24 17:43:55 | - | 193,600 |
17.09.24 17:43:54 | - | 193,600 |
17.09.24 17:43:52 | - | 193,500 |
17.09.24 17:43:11 | - | 193,600 |
17.09.24 17:41:26 | - | 193,600 |
17.09.24 17:40:49 | - | 193,500 |
17.09.24 17:40:25 | - | 193,600 |
17.09.24 17:40:25 | - | 193,700 |
17.09.24 17:40:23 | - | 193,600 |
17.09.24 17:39:57 | - | 193,500 |
17.09.24 17:39:54 | - | 193,600 |
17.09.24 17:39:53 | - | 193,500 |
17.09.24 17:39:13 | - | 193,400 |
17.09.24 17:39:12 | - | 193,400 |