BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:19 | - | 192,900 |
17.09.24 18:18:14 | - | 192,800 |
17.09.24 18:18:11 | - | 193,000 |
17.09.24 18:17:18 | - | 193,200 |
17.09.24 18:16:48 | - | 193,100 |
17.09.24 18:16:45 | - | 193,200 |
17.09.24 18:16:18 | - | 193,100 |
17.09.24 18:15:56 | - | 193,200 |
17.09.24 18:14:05 | - | 193,100 |
17.09.24 18:14:04 | - | 193,100 |
17.09.24 18:11:13 | - | 192,800 |
17.09.24 18:10:43 | - | 192,700 |
17.09.24 18:10:35 | - | 192,800 |
17.09.24 18:10:15 | - | 192,800 |
17.09.24 18:10:15 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:14 | - | 193,000 |
17.09.24 18:09:41 | - | 192,900 |
17.09.24 18:08:52 | - | 193,000 |
17.09.24 18:08:39 | - | 192,900 |
17.09.24 18:08:37 | - | 193,000 |
17.09.24 18:07:55 | - | 192,900 |
17.09.24 18:07:48 | - | 193,300 |
17.09.24 18:07:35 | - | 193,300 |
17.09.24 18:07:34 | - | 193,300 |
17.09.24 18:07:28 | - | 193,400 |
17.09.24 18:07:28 | - | 193,300 |
17.09.24 18:07:21 | - | 193,400 |
17.09.24 18:07:20 | - | 193,300 |
17.09.24 18:05:45 | - | 193,400 |
17.09.24 18:04:59 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:53 | - | 193,400 |
17.09.24 18:02:42 | - | 193,300 |
17.09.24 18:02:22 | - | 193,400 |
17.09.24 18:01:09 | - | 193,300 |
17.09.24 17:58:43 | - | 193,400 |
17.09.24 17:57:57 | - | 193,400 |
17.09.24 17:57:55 | - | 193,400 |
17.09.24 17:57:17 | - | 193,400 |
17.09.24 17:56:33 | - | 193,400 |
17.09.24 17:56:21 | - | 193,500 |
17.09.24 17:55:56 | - | 193,400 |
17.09.24 17:55:56 | - | 193,400 |
17.09.24 17:54:20 | - | 193,500 |
17.09.24 17:52:47 | - | 193,400 |
17.09.24 17:52:46 | - | 193,500 |