BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:52 | - | 192,500 |
17.09.24 17:18:04 | - | 192,400 |
17.09.24 17:18:00 | - | 192,500 |
17.09.24 17:16:42 | - | 192,500 |
17.09.24 17:16:42 | - | 192,400 |
17.09.24 17:16:38 | - | 192,500 |
17.09.24 17:16:37 | - | 192,400 |
17.09.24 17:16:32 | - | 192,500 |
17.09.24 17:16:29 | - | 192,400 |
17.09.24 17:15:49 | - | 192,500 |
17.09.24 17:15:12 | - | 192,500 |
17.09.24 17:14:52 | - | 192,500 |
17.09.24 17:14:23 | - | 192,600 |
17.09.24 17:14:19 | - | 192,500 |
17.09.24 17:13:37 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:59 | - | 192,500 |
17.09.24 17:11:18 | - | 192,600 |
17.09.24 17:11:15 | - | 192,500 |
17.09.24 17:11:13 | - | 192,600 |
17.09.24 17:10:26 | - | 192,500 |
17.09.24 17:10:26 | - | 192,600 |
17.09.24 17:10:18 | - | 192,600 |
17.09.24 17:10:17 | - | 192,500 |
17.09.24 17:10:03 | - | 192,600 |
17.09.24 17:09:58 | - | 192,500 |
17.09.24 17:09:57 | - | 192,700 |
17.09.24 17:08:12 | - | 192,900 |
17.09.24 17:08:11 | - | 192,700 |
17.09.24 17:08:03 | - | 192,500 |
17.09.24 17:07:53 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:53 | - | 192,500 |
17.09.24 17:07:17 | - | 192,500 |
17.09.24 17:06:57 | - | 192,500 |
17.09.24 17:06:44 | - | 192,500 |
17.09.24 17:06:43 | - | 192,600 |
17.09.24 17:06:35 | - | 192,500 |
17.09.24 17:06:33 | - | 192,400 |
17.09.24 17:06:16 | - | 192,400 |
17.09.24 17:06:08 | - | 192,500 |
17.09.24 17:05:58 | - | 192,400 |
17.09.24 17:05:58 | - | 192,600 |
17.09.24 17:05:39 | - | 192,400 |
17.09.24 17:04:56 | - | 192,500 |
17.09.24 17:04:29 | - | 192,400 |
17.09.24 17:03:57 | - | 192,400 |