BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:43 | - | 191,700 |
17.09.24 16:14:42 | - | 191,600 |
17.09.24 16:14:35 | - | 191,700 |
17.09.24 16:14:34 | - | 191,600 |
17.09.24 16:14:31 | - | 191,800 |
17.09.24 16:14:30 | - | 191,700 |
17.09.24 16:14:28 | - | 191,800 |
17.09.24 16:14:26 | - | 191,700 |
17.09.24 16:14:23 | - | 191,700 |
17.09.24 16:14:21 | - | 191,600 |
17.09.24 16:13:59 | - | 191,600 |
17.09.24 16:13:57 | - | 191,700 |
17.09.24 16:13:41 | - | 191,300 |
17.09.24 16:13:23 | - | 191,400 |
17.09.24 16:13:00 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:59 | - | 191,400 |
17.09.24 16:12:54 | - | 191,500 |
17.09.24 16:12:49 | - | 191,800 |
17.09.24 16:12:48 | - | 191,400 |
17.09.24 16:12:46 | - | 191,900 |
17.09.24 16:12:42 | - | 191,600 |
17.09.24 16:12:22 | - | 191,500 |
17.09.24 16:12:20 | - | 191,700 |
17.09.24 16:12:19 | - | 191,300 |
17.09.24 16:12:17 | - | 191,300 |
17.09.24 16:12:00 | - | 191,600 |
17.09.24 16:11:41 | - | 191,800 |
17.09.24 16:11:40 | - | 191,700 |
17.09.24 16:11:35 | - | 191,500 |
17.09.24 16:11:33 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:32 | - | 191,400 |
17.09.24 16:11:32 | - | 191,700 |
17.09.24 16:11:30 | - | 191,700 |
17.09.24 16:11:30 | - | 191,400 |
17.09.24 16:11:29 | - | 191,500 |
17.09.24 16:11:29 | - | 191,600 |
17.09.24 16:11:26 | - | 191,700 |
17.09.24 16:11:26 | - | 191,400 |
17.09.24 16:11:25 | - | 191,500 |
17.09.24 16:11:24 | - | 191,400 |
17.09.24 16:11:23 | - | 191,600 |
17.09.24 16:11:21 | - | 191,700 |
17.09.24 16:11:10 | - | 191,200 |
17.09.24 16:11:02 | - | 191,300 |
17.09.24 16:10:31 | - | 191,200 |