BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:38 | - | 190,900 |
17.09.24 15:42:11 | - | 191,000 |
17.09.24 15:42:08 | - | 190,600 |
17.09.24 15:41:45 | - | 190,500 |
17.09.24 15:41:35 | - | 190,600 |
17.09.24 15:40:29 | - | 190,600 |
17.09.24 15:40:21 | - | 190,600 |
17.09.24 15:40:16 | - | 190,500 |
17.09.24 15:40:02 | - | 190,600 |
17.09.24 15:39:34 | - | 190,600 |
17.09.24 15:39:33 | - | 190,500 |
17.09.24 15:39:21 | - | 190,600 |
17.09.24 15:39:19 | - | 190,500 |
17.09.24 15:39:17 | - | 190,600 |
17.09.24 15:39:15 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:58 | - | 190,600 |
17.09.24 15:38:38 | - | 190,500 |
17.09.24 15:38:37 | - | 190,600 |
17.09.24 15:38:34 | - | 190,500 |
17.09.24 15:38:23 | - | 190,600 |
17.09.24 15:38:17 | - | 190,600 |
17.09.24 15:38:04 | - | 190,500 |
17.09.24 15:37:38 | - | 190,600 |
17.09.24 15:37:23 | - | 190,600 |
17.09.24 15:37:10 | - | 190,500 |
17.09.24 15:33:58 | - | 190,600 |
17.09.24 15:30:08 | - | 190,400 |
17.09.24 15:29:57 | - | 189,900 |
17.09.24 15:28:31 | - | 190,100 |
17.09.24 15:21:20 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:32 | - | 189,200 |
17.09.24 14:56:33 | - | 189,200 |
17.09.24 14:46:10 | - | 189,200 |
17.09.24 14:37:21 | - | 189,200 |
17.09.24 14:31:27 | - | 189,200 |
17.09.24 14:31:10 | - | 189,200 |
17.09.24 14:30:02 | - | 189,200 |
17.09.24 13:59:29 | - | 189,200 |
17.09.24 13:02:04 | - | 189,200 |
17.09.24 12:30:00 | - | 189,200 |
17.09.24 11:52:00 | - | 189,200 |
17.09.24 11:52:00 | - | 189,200 |
17.09.24 10:26:22 | - | 189,200 |
17.09.24 10:02:07 | - | 189,200 |
17.09.24 09:56:39 | - | 189,200 |