BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:26 | - | 189,200 |
17.09.24 09:39:21 | - | 189,200 |
17.09.24 09:38:59 | - | 189,200 |
17.09.24 09:38:04 | - | 189,400 |
17.09.24 09:33:04 | - | 189,300 |
17.09.24 09:30:25 | - | 189,200 |
17.09.24 09:15:03 | - | 189,200 |
17.09.24 09:09:42 | - | 189,200 |
17.09.24 09:00:03 | - | 189,200 |
17.09.24 08:36:15 | - | 189,200 |
17.09.24 07:54:51 | - | 189,200 |
17.09.24 07:41:01 | - | 189,200 |
16.09.24 22:00:01 | - | 190,000 |
16.09.24 21:59:51 | - | 189,900 |
16.09.24 21:59:44 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:43 | - | 189,900 |
16.09.24 21:59:34 | - | 190,000 |
16.09.24 21:59:31 | - | 190,100 |
16.09.24 21:59:27 | - | 190,000 |
16.09.24 21:59:26 | - | 190,000 |
16.09.24 21:59:23 | - | 190,000 |
16.09.24 21:59:22 | - | 190,000 |
16.09.24 21:59:20 | - | 190,000 |
16.09.24 21:59:20 | - | 190,000 |
16.09.24 21:59:18 | - | 190,000 |
16.09.24 21:59:16 | - | 189,900 |
16.09.24 21:58:51 | - | 190,000 |
16.09.24 21:58:51 | - | 189,900 |
16.09.24 21:58:50 | - | 190,000 |
16.09.24 21:58:32 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:31 | - | 190,100 |
16.09.24 21:58:28 | - | 190,100 |
16.09.24 21:58:24 | - | 190,000 |
16.09.24 21:58:22 | - | 190,000 |
16.09.24 21:58:21 | - | 190,100 |
16.09.24 21:58:12 | - | 190,200 |
16.09.24 21:58:06 | - | 190,200 |
16.09.24 21:57:37 | - | 190,000 |
16.09.24 21:57:31 | - | 190,100 |
16.09.24 21:57:28 | - | 190,000 |
16.09.24 21:57:28 | - | 189,900 |
16.09.24 21:57:08 | - | 190,000 |
16.09.24 21:57:06 | - | 189,900 |
16.09.24 21:57:04 | - | 190,000 |
16.09.24 21:56:59 | - | 189,900 |