BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:13 | - | 188,800 |
16.09.24 21:31:12 | - | 188,800 |
16.09.24 21:30:16 | - | 188,900 |
16.09.24 21:30:10 | - | 188,900 |
16.09.24 21:30:06 | - | 188,900 |
16.09.24 21:29:56 | - | 188,800 |
16.09.24 21:29:52 | - | 188,700 |
16.09.24 21:29:23 | - | 188,800 |
16.09.24 21:29:14 | - | 188,700 |
16.09.24 21:27:31 | - | 188,800 |
16.09.24 21:27:21 | - | 188,700 |
16.09.24 21:27:21 | - | 188,700 |
16.09.24 21:25:06 | - | 188,800 |
16.09.24 21:25:03 | - | 188,800 |
16.09.24 21:25:02 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:15 | - | 188,700 |
16.09.24 21:24:03 | - | 188,600 |
16.09.24 21:23:37 | - | 188,700 |
16.09.24 21:22:54 | - | 188,700 |
16.09.24 21:22:14 | - | 188,700 |
16.09.24 21:21:01 | - | 188,700 |
16.09.24 21:19:56 | - | 188,700 |
16.09.24 21:19:56 | - | 188,600 |
16.09.24 21:19:23 | - | 188,700 |
16.09.24 21:19:22 | - | 188,800 |
16.09.24 21:19:22 | - | 188,900 |
16.09.24 21:17:30 | - | 188,600 |
16.09.24 21:17:29 | - | 188,500 |
16.09.24 21:17:18 | - | 188,400 |
16.09.24 21:17:17 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:20 | - | 188,600 |
16.09.24 21:16:20 | - | 188,600 |
16.09.24 21:15:11 | - | 188,700 |
16.09.24 21:13:36 | - | 188,600 |
16.09.24 21:13:18 | - | 188,700 |
16.09.24 21:13:18 | - | 188,900 |
16.09.24 21:09:39 | - | 189,000 |
16.09.24 21:07:59 | - | 189,000 |
16.09.24 21:07:20 | - | 189,000 |
16.09.24 21:06:53 | - | 189,100 |
16.09.24 21:05:25 | - | 189,000 |
16.09.24 21:05:11 | - | 189,100 |
16.09.24 21:05:10 | - | 189,100 |
16.09.24 21:05:03 | - | 189,200 |
16.09.24 21:03:46 | - | 189,100 |