BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:18 | - | 190,000 |
16.09.24 21:59:16 | - | 189,900 |
16.09.24 21:58:51 | - | 190,000 |
16.09.24 21:58:51 | - | 189,900 |
16.09.24 21:58:50 | - | 190,000 |
16.09.24 21:58:32 | - | 190,100 |
16.09.24 21:58:31 | - | 190,100 |
16.09.24 21:58:28 | - | 190,100 |
16.09.24 21:58:24 | - | 190,000 |
16.09.24 21:58:22 | - | 190,000 |
16.09.24 21:58:21 | - | 190,100 |
16.09.24 21:58:12 | - | 190,200 |
16.09.24 21:58:06 | - | 190,200 |
16.09.24 21:57:37 | - | 190,000 |
16.09.24 21:57:31 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:28 | - | 190,000 |
16.09.24 21:57:28 | - | 189,900 |
16.09.24 21:57:08 | - | 190,000 |
16.09.24 21:57:06 | - | 189,900 |
16.09.24 21:57:04 | - | 190,000 |
16.09.24 21:56:59 | - | 189,900 |
16.09.24 21:56:59 | - | 190,000 |
16.09.24 21:56:59 | - | 190,000 |
16.09.24 21:56:58 | - | 189,900 |
16.09.24 21:56:58 | - | 190,000 |
16.09.24 21:56:52 | - | 189,900 |
16.09.24 21:56:51 | - | 190,000 |
16.09.24 21:56:50 | - | 189,900 |
16.09.24 21:56:49 | - | 190,000 |
16.09.24 21:56:47 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:42 | - | 190,000 |
16.09.24 21:56:19 | - | 189,900 |
16.09.24 21:56:18 | - | 190,000 |
16.09.24 21:56:16 | - | 189,900 |
16.09.24 21:56:13 | - | 189,900 |
16.09.24 21:56:10 | - | 189,900 |
16.09.24 21:56:09 | - | 189,800 |
16.09.24 21:56:08 | - | 189,900 |
16.09.24 21:56:08 | - | 189,800 |
16.09.24 21:56:07 | - | 189,900 |
16.09.24 21:56:07 | - | 189,800 |
16.09.24 21:56:03 | - | 189,900 |
16.09.24 21:56:00 | - | 189,900 |
16.09.24 21:55:54 | - | 189,800 |
16.09.24 21:55:49 | - | 189,900 |