BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:06 | - | 189,500 |
16.09.24 21:44:49 | - | 189,400 |
16.09.24 21:44:48 | - | 189,300 |
16.09.24 21:44:38 | - | 189,400 |
16.09.24 21:44:34 | - | 189,400 |
16.09.24 21:44:13 | - | 189,400 |
16.09.24 21:44:13 | - | 189,300 |
16.09.24 21:42:38 | - | 189,400 |
16.09.24 21:41:24 | - | 189,400 |
16.09.24 21:41:19 | - | 189,300 |
16.09.24 21:40:30 | - | 189,400 |
16.09.24 21:40:25 | - | 189,400 |
16.09.24 21:40:03 | - | 189,400 |
16.09.24 21:39:45 | - | 189,400 |
16.09.24 21:39:45 | - | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:44 | - | 189,400 |
16.09.24 21:39:42 | - | 189,400 |
16.09.24 21:39:41 | - | 189,300 |
16.09.24 21:39:40 | - | 189,400 |
16.09.24 21:39:36 | - | 189,400 |
16.09.24 21:39:35 | - | 189,300 |
16.09.24 21:39:32 | - | 189,400 |
16.09.24 21:39:31 | - | 189,300 |
16.09.24 21:39:11 | - | 189,400 |
16.09.24 21:39:11 | - | 189,400 |
16.09.24 21:39:08 | - | 189,300 |
16.09.24 21:39:08 | - | 189,200 |
16.09.24 21:39:07 | - | 189,300 |
16.09.24 21:39:07 | - | 189,200 |
16.09.24 21:39:03 | - | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:02 | - | 189,200 |
16.09.24 21:39:01 | - | 189,300 |
16.09.24 21:39:01 | - | 189,400 |
16.09.24 21:39:01 | - | 189,300 |
16.09.24 21:38:15 | - | 189,200 |
16.09.24 21:38:14 | - | 189,300 |
16.09.24 21:38:14 | - | 189,100 |
16.09.24 21:36:53 | - | 189,000 |
16.09.24 21:36:15 | - | 189,100 |
16.09.24 21:35:31 | - | 189,000 |
16.09.24 21:35:31 | - | 189,100 |
16.09.24 21:35:22 | - | 189,100 |
16.09.24 21:35:09 | - | 189,000 |
16.09.24 21:35:08 | - | 189,100 |
16.09.24 21:35:06 | - | 189,100 |