BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:49 | - | 189,900 |
16.09.24 21:55:20 | - | 189,800 |
16.09.24 21:55:16 | - | 189,800 |
16.09.24 21:55:16 | - | 189,900 |
16.09.24 21:55:15 | - | 189,800 |
16.09.24 21:55:14 | - | 189,700 |
16.09.24 21:55:14 | - | 189,800 |
16.09.24 21:55:12 | - | 189,900 |
16.09.24 21:55:11 | - | 189,800 |
16.09.24 21:55:10 | - | 189,900 |
16.09.24 21:55:10 | - | 189,800 |
16.09.24 21:54:50 | - | 189,700 |
16.09.24 21:54:47 | - | 189,700 |
16.09.24 21:54:46 | - | 189,600 |
16.09.24 21:54:20 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:16 | - | 189,800 |
16.09.24 21:54:15 | - | 189,800 |
16.09.24 21:54:15 | - | 189,900 |
16.09.24 21:54:08 | - | 189,800 |
16.09.24 21:54:08 | - | 189,900 |
16.09.24 21:54:07 | - | 189,800 |
16.09.24 21:54:06 | - | 189,700 |
16.09.24 21:54:04 | - | 189,600 |
16.09.24 21:53:56 | - | 189,600 |
16.09.24 21:53:52 | - | 189,600 |
16.09.24 21:53:35 | - | 189,700 |
16.09.24 21:53:26 | - | 189,600 |
16.09.24 21:53:26 | - | 189,600 |
16.09.24 21:53:24 | - | 189,700 |
16.09.24 21:53:23 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:23 | - | 189,600 |
16.09.24 21:53:22 | - | 189,500 |
16.09.24 21:53:22 | - | 189,600 |
16.09.24 21:53:15 | - | 189,500 |
16.09.24 21:53:14 | - | 189,600 |
16.09.24 21:53:13 | - | 189,600 |
16.09.24 21:53:12 | - | 189,600 |
16.09.24 21:53:12 | - | 189,600 |
16.09.24 21:53:10 | - | 189,600 |
16.09.24 21:53:10 | - | 189,500 |
16.09.24 21:53:07 | - | 189,600 |
16.09.24 21:53:06 | - | 189,600 |
16.09.24 21:52:32 | - | 189,600 |
16.09.24 21:52:00 | - | 189,600 |
16.09.24 21:50:16 | - | 189,800 |