BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:34 | - | 190,900 |
17.09.24 21:43:28 | - | 191,000 |
17.09.24 21:43:23 | - | 190,900 |
17.09.24 21:43:22 | - | 191,000 |
17.09.24 21:41:49 | - | 191,100 |
17.09.24 21:41:08 | - | 191,200 |
17.09.24 21:41:03 | - | 191,100 |
17.09.24 21:41:01 | - | 191,100 |
17.09.24 21:40:29 | - | 191,200 |
17.09.24 21:40:05 | - | 191,100 |
17.09.24 21:39:59 | - | 191,200 |
17.09.24 21:39:36 | - | 191,300 |
17.09.24 21:39:15 | - | 191,200 |
17.09.24 21:39:05 | - | 191,300 |
17.09.24 21:38:51 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:50 | - | 191,200 |
17.09.24 21:38:42 | - | 191,300 |
17.09.24 21:38:01 | - | 191,200 |
17.09.24 21:37:56 | - | 191,100 |
17.09.24 21:37:55 | - | 191,000 |
17.09.24 21:37:54 | - | 191,100 |
17.09.24 21:37:52 | - | 191,200 |
17.09.24 21:37:49 | - | 191,100 |
17.09.24 21:37:48 | - | 191,000 |
17.09.24 21:37:47 | - | 191,100 |
17.09.24 21:37:46 | - | 191,100 |
17.09.24 21:37:45 | - | 191,000 |
17.09.24 21:37:44 | - | 191,000 |
17.09.24 21:37:41 | - | 191,000 |
17.09.24 21:37:35 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:31 | - | 191,100 |
17.09.24 21:37:28 | - | 191,200 |
17.09.24 21:37:27 | - | 191,100 |
17.09.24 21:37:25 | - | 191,200 |
17.09.24 21:36:57 | - | 191,100 |
17.09.24 21:36:56 | - | 191,000 |
17.09.24 21:36:55 | - | 191,100 |
17.09.24 21:36:53 | - | 191,100 |
17.09.24 21:36:51 | - | 191,000 |
17.09.24 21:36:51 | - | 191,000 |
17.09.24 21:36:47 | - | 190,900 |
17.09.24 21:36:47 | - | 191,000 |
17.09.24 21:36:21 | - | 191,100 |
17.09.24 21:36:15 | - | 191,000 |
17.09.24 21:36:09 | - | 191,100 |