BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:09 | - | 191,700 |
17.09.24 21:18:08 | - | 191,800 |
17.09.24 21:15:56 | - | 191,800 |
17.09.24 21:14:03 | - | 191,900 |
17.09.24 21:13:52 | - | 191,800 |
17.09.24 21:13:11 | - | 191,800 |
17.09.24 21:13:10 | - | 191,900 |
17.09.24 21:12:13 | - | 192,000 |
17.09.24 21:10:48 | - | 192,000 |
17.09.24 21:08:12 | - | 191,900 |
17.09.24 21:08:12 | - | 191,900 |
17.09.24 21:04:46 | - | 191,800 |
17.09.24 21:04:24 | - | 191,800 |
17.09.24 21:03:06 | - | 191,700 |
17.09.24 21:03:05 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:49 | - | 191,900 |
17.09.24 21:02:48 | - | 191,900 |
17.09.24 21:02:33 | - | 191,800 |
17.09.24 21:02:21 | - | 191,800 |
17.09.24 21:02:02 | - | 191,700 |
17.09.24 21:01:49 | - | 191,800 |
17.09.24 21:01:48 | - | 192,000 |
17.09.24 20:58:39 | - | 191,800 |
17.09.24 20:55:17 | - | 191,800 |
17.09.24 20:55:13 | - | 191,900 |
17.09.24 20:52:50 | - | 191,800 |
17.09.24 20:52:11 | - | 191,800 |
17.09.24 20:51:40 | - | 191,800 |
17.09.24 20:51:39 | - | 191,900 |
17.09.24 20:49:58 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:45 | - | 192,100 |
17.09.24 20:49:33 | - | 192,000 |
17.09.24 20:49:29 | - | 191,900 |
17.09.24 20:48:45 | - | 191,800 |
17.09.24 20:48:31 | - | 191,800 |
17.09.24 20:44:18 | - | 191,800 |
17.09.24 20:44:17 | - | 191,900 |
17.09.24 20:43:15 | - | 191,800 |
17.09.24 20:42:53 | - | 191,900 |
17.09.24 20:42:53 | - | 191,800 |
17.09.24 20:42:50 | - | 191,900 |
17.09.24 20:41:16 | - | 191,800 |
17.09.24 20:41:07 | - | 191,800 |
17.09.24 20:40:50 | - | 191,900 |
17.09.24 20:40:44 | - | 191,800 |