BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:08 | - | 191,000 |
17.09.24 21:36:08 | - | 191,100 |
17.09.24 21:36:07 | - | 191,200 |
17.09.24 21:36:07 | - | 191,100 |
17.09.24 21:36:03 | - | 191,200 |
17.09.24 21:36:02 | - | 191,200 |
17.09.24 21:35:47 | - | 191,100 |
17.09.24 21:35:41 | - | 191,000 |
17.09.24 21:35:40 | - | 191,000 |
17.09.24 21:35:35 | - | 191,000 |
17.09.24 21:35:31 | - | 191,000 |
17.09.24 21:35:30 | - | 191,000 |
17.09.24 21:35:30 | - | 190,900 |
17.09.24 21:35:28 | - | 191,000 |
17.09.24 21:35:20 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:18 | - | 190,900 |
17.09.24 21:35:15 | - | 190,900 |
17.09.24 21:35:14 | - | 191,000 |
17.09.24 21:35:13 | - | 190,900 |
17.09.24 21:35:11 | - | 191,000 |
17.09.24 21:34:31 | - | 191,100 |
17.09.24 21:34:05 | - | 191,100 |
17.09.24 21:33:53 | - | 191,100 |
17.09.24 21:33:49 | - | 191,100 |
17.09.24 21:33:48 | - | 191,100 |
17.09.24 21:33:00 | - | 191,100 |
17.09.24 21:32:56 | - | 191,100 |
17.09.24 21:32:54 | - | 191,200 |
17.09.24 21:32:53 | - | 191,100 |
17.09.24 21:32:51 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:50 | - | 191,200 |
17.09.24 21:32:37 | - | 191,100 |
17.09.24 21:32:36 | - | 191,100 |
17.09.24 21:32:36 | - | 191,100 |
17.09.24 21:32:32 | - | 191,200 |
17.09.24 21:32:32 | - | 191,300 |
17.09.24 21:32:31 | - | 191,400 |
17.09.24 21:32:28 | - | 191,300 |
17.09.24 21:32:09 | - | 191,400 |
17.09.24 21:31:37 | - | 191,400 |
17.09.24 21:31:01 | - | 191,400 |
17.09.24 21:31:00 | - | 191,300 |
17.09.24 21:30:56 | - | 191,100 |
17.09.24 21:30:55 | - | 191,200 |
17.09.24 21:30:54 | - | 191,400 |