BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:14 | - | 192,100 |
17.09.24 21:58:12 | - | 192,100 |
17.09.24 21:58:10 | - | 192,000 |
17.09.24 21:58:08 | - | 192,100 |
17.09.24 21:58:03 | - | 192,000 |
17.09.24 21:57:57 | - | 192,100 |
17.09.24 21:56:38 | - | 192,200 |
17.09.24 21:56:36 | - | 192,200 |
17.09.24 21:56:35 | - | 192,300 |
17.09.24 21:56:33 | - | 192,200 |
17.09.24 21:56:32 | - | 192,300 |
17.09.24 21:56:31 | - | 192,300 |
17.09.24 21:56:30 | - | 192,200 |
17.09.24 21:56:29 | - | 192,300 |
17.09.24 21:56:28 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:25 | - | 192,300 |
17.09.24 21:56:02 | - | 192,200 |
17.09.24 21:55:59 | - | 192,200 |
17.09.24 21:55:58 | - | 192,300 |
17.09.24 21:55:58 | - | 192,200 |
17.09.24 21:55:57 | - | 192,300 |
17.09.24 21:55:57 | - | 192,200 |
17.09.24 21:55:56 | - | 192,200 |
17.09.24 21:55:55 | - | 192,300 |
17.09.24 21:55:54 | - | 192,300 |
17.09.24 21:55:54 | - | 192,100 |
17.09.24 21:55:44 | - | 191,800 |
17.09.24 21:55:02 | - | 191,800 |
17.09.24 21:54:41 | - | 192,000 |
17.09.24 21:54:40 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:27 | - | 192,000 |
17.09.24 21:54:26 | - | 192,000 |
17.09.24 21:54:26 | - | 192,100 |
17.09.24 21:54:20 | - | 191,900 |
17.09.24 21:54:17 | - | 191,900 |
17.09.24 21:54:09 | - | 191,800 |
17.09.24 21:54:09 | - | 191,900 |
17.09.24 21:54:07 | - | 191,800 |
17.09.24 21:54:06 | - | 191,900 |
17.09.24 21:54:05 | - | 191,800 |
17.09.24 21:54:02 | - | 191,900 |
17.09.24 21:53:54 | - | 191,800 |
17.09.24 21:53:53 | - | 191,800 |
17.09.24 21:53:31 | - | 191,600 |
17.09.24 21:53:30 | - | 191,700 |