BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:18 | - | 191,600 |
18.09.24 16:10:16 | - | 191,500 |
18.09.24 16:10:15 | - | 191,600 |
18.09.24 16:10:14 | - | 191,500 |
18.09.24 16:09:22 | - | 191,600 |
18.09.24 16:09:20 | - | 191,500 |
18.09.24 16:09:17 | - | 191,600 |
18.09.24 16:09:13 | - | 191,500 |
18.09.24 16:09:06 | - | 191,600 |
18.09.24 16:08:29 | - | 191,500 |
18.09.24 16:08:29 | - | 191,600 |
18.09.24 16:08:29 | - | 191,400 |
18.09.24 16:08:27 | - | 191,600 |
18.09.24 16:08:27 | - | 191,500 |
18.09.24 16:08:26 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:16 | - | 191,400 |
18.09.24 16:08:11 | - | 191,400 |
18.09.24 16:07:30 | - | 191,500 |
18.09.24 16:07:30 | - | 191,200 |
18.09.24 16:07:22 | - | 191,500 |
18.09.24 16:07:01 | - | 191,400 |
18.09.24 16:06:37 | - | 191,600 |
18.09.24 16:06:02 | - | 191,200 |
18.09.24 16:05:54 | - | 191,200 |
18.09.24 16:05:38 | - | 191,500 |
18.09.24 16:05:37 | - | 191,200 |
18.09.24 16:05:36 | - | 191,400 |
18.09.24 16:05:27 | - | 191,500 |
18.09.24 16:05:26 | - | 191,200 |
18.09.24 16:05:25 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:16 | - | 191,300 |
18.09.24 16:05:08 | - | 191,600 |
18.09.24 16:04:22 | - | 191,300 |
18.09.24 16:04:12 | - | 191,500 |
18.09.24 16:02:49 | - | 191,500 |
18.09.24 16:02:45 | - | 191,700 |
18.09.24 16:02:44 | - | 191,700 |
18.09.24 16:02:27 | - | 191,400 |
18.09.24 16:02:17 | - | 191,500 |
18.09.24 16:02:14 | - | 191,400 |
18.09.24 16:02:12 | - | 191,500 |
18.09.24 16:02:11 | - | 191,400 |
18.09.24 16:01:01 | - | 191,900 |
18.09.24 16:00:51 | - | 191,800 |
18.09.24 16:00:46 | - | 191,900 |