BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:44 | - | 191,900 |
18.09.24 16:00:43 | - | 192,000 |
18.09.24 16:00:33 | - | 191,900 |
18.09.24 15:59:17 | - | 191,900 |
18.09.24 15:59:16 | - | 191,800 |
18.09.24 15:59:13 | - | 191,900 |
18.09.24 15:58:13 | - | 191,800 |
18.09.24 15:58:10 | - | 191,900 |
18.09.24 15:56:30 | - | 191,900 |
18.09.24 15:55:13 | - | 191,900 |
18.09.24 15:55:12 | - | 191,800 |
18.09.24 15:54:13 | - | 191,900 |
18.09.24 15:54:02 | - | 191,900 |
18.09.24 15:53:47 | - | 192,000 |
18.09.24 15:53:38 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:23 | - | 191,900 |
18.09.24 15:51:34 | - | 191,900 |
18.09.24 15:51:15 | - | 191,900 |
18.09.24 15:51:14 | - | 191,600 |
18.09.24 15:51:12 | - | 191,900 |
18.09.24 15:51:08 | - | 191,800 |
18.09.24 15:51:02 | - | 192,100 |
18.09.24 15:50:58 | - | 192,000 |
18.09.24 15:50:47 | - | 192,100 |
18.09.24 15:50:44 | - | 192,000 |
18.09.24 15:50:34 | - | 191,900 |
18.09.24 15:47:10 | - | 191,900 |
18.09.24 15:46:40 | - | 191,900 |
18.09.24 15:45:10 | - | 192,100 |
18.09.24 15:43:04 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:21 | - | 192,100 |
18.09.24 15:42:18 | - | 191,600 |
18.09.24 15:42:16 | - | 191,600 |
18.09.24 15:38:33 | - | 190,700 |
18.09.24 15:30:11 | - | 190,600 |
18.09.24 15:30:08 | - | 190,000 |
18.09.24 15:29:53 | - | 189,600 |
18.09.24 15:29:53 | - | 189,400 |
18.09.24 15:29:14 | - | 189,900 |
18.09.24 15:29:13 | - | 189,400 |
18.09.24 15:28:36 | - | 189,200 |
18.09.24 15:28:31 | - | 189,300 |
18.09.24 15:28:09 | - | 189,500 |
18.09.24 15:27:21 | - | 189,200 |
18.09.24 15:17:09 | - | 189,200 |