BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:29 | - | 191,100 |
18.09.24 16:19:07 | - | 191,100 |
18.09.24 16:19:06 | - | 191,200 |
18.09.24 16:18:46 | - | 191,100 |
18.09.24 16:18:12 | - | 191,300 |
18.09.24 16:17:43 | - | 191,400 |
18.09.24 16:17:40 | - | 191,300 |
18.09.24 16:17:40 | - | 191,200 |
18.09.24 16:17:35 | - | 191,000 |
18.09.24 16:17:33 | - | 191,100 |
18.09.24 16:17:09 | - | 191,000 |
18.09.24 16:17:08 | - | 191,100 |
18.09.24 16:16:11 | - | 191,300 |
18.09.24 16:16:10 | - | 191,500 |
18.09.24 16:16:09 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:01 | - | 191,300 |
18.09.24 16:15:54 | - | 191,400 |
18.09.24 16:15:26 | - | 191,300 |
18.09.24 16:15:19 | - | 191,100 |
18.09.24 16:15:18 | - | 191,200 |
18.09.24 16:14:53 | - | 191,400 |
18.09.24 16:14:49 | - | 191,500 |
18.09.24 16:14:49 | - | 191,400 |
18.09.24 16:14:45 | - | 191,400 |
18.09.24 16:14:23 | - | 191,500 |
18.09.24 16:14:19 | - | 191,500 |
18.09.24 16:13:44 | - | 191,400 |
18.09.24 16:13:43 | - | 191,500 |
18.09.24 16:13:43 | - | 191,500 |
18.09.24 16:13:41 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:40 | - | 191,500 |
18.09.24 16:13:38 | - | 191,600 |
18.09.24 16:13:32 | - | 191,400 |
18.09.24 16:13:30 | - | 191,600 |
18.09.24 16:12:26 | - | 191,600 |
18.09.24 16:12:25 | - | 191,700 |
18.09.24 16:12:11 | - | 191,600 |
18.09.24 16:11:40 | - | 191,500 |
18.09.24 16:11:39 | - | 191,600 |
18.09.24 16:11:02 | - | 191,700 |
18.09.24 16:10:49 | - | 191,600 |
18.09.24 16:10:41 | - | 191,700 |
18.09.24 16:10:28 | - | 191,500 |
18.09.24 16:10:19 | - | 191,600 |
18.09.24 16:10:19 | - | 191,500 |