BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:48 | - | 191,300 |
18.09.24 16:40:34 | - | 191,200 |
18.09.24 16:40:30 | - | 191,200 |
18.09.24 16:40:29 | - | 191,100 |
18.09.24 16:39:53 | - | 191,200 |
18.09.24 16:39:03 | - | 191,100 |
18.09.24 16:38:12 | - | 191,000 |
18.09.24 16:37:50 | - | 191,000 |
18.09.24 16:37:49 | - | 191,100 |
18.09.24 16:37:24 | - | 191,000 |
18.09.24 16:36:48 | - | 191,000 |
18.09.24 16:36:36 | - | 190,900 |
18.09.24 16:36:28 | - | 191,000 |
18.09.24 16:36:22 | - | 190,900 |
18.09.24 16:35:34 | - | 190,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:33 | - | 190,700 |
18.09.24 16:35:23 | - | 190,600 |
18.09.24 16:35:11 | - | 190,700 |
18.09.24 16:34:34 | - | 190,600 |
18.09.24 16:33:11 | - | 190,600 |
18.09.24 16:33:05 | - | 190,500 |
18.09.24 16:33:01 | - | 190,600 |
18.09.24 16:32:52 | - | 190,600 |
18.09.24 16:32:51 | - | 190,700 |
18.09.24 16:32:29 | - | 190,800 |
18.09.24 16:31:49 | - | 190,800 |
18.09.24 16:31:40 | - | 190,700 |
18.09.24 16:31:05 | - | 190,700 |
18.09.24 16:30:52 | - | 191,000 |
18.09.24 16:30:46 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:22 | - | 191,000 |
18.09.24 16:30:04 | - | 190,900 |
18.09.24 16:30:01 | - | 191,000 |
18.09.24 16:29:57 | - | 190,900 |
18.09.24 16:29:37 | - | 191,000 |
18.09.24 16:29:29 | - | 191,100 |
18.09.24 16:28:43 | - | 191,000 |
18.09.24 16:28:21 | - | 191,100 |
18.09.24 16:28:04 | - | 191,000 |
18.09.24 16:27:23 | - | 191,000 |
18.09.24 16:27:19 | - | 190,900 |
18.09.24 16:27:17 | - | 191,000 |
18.09.24 16:27:17 | - | 191,000 |
18.09.24 16:27:16 | - | 190,900 |
18.09.24 16:27:15 | - | 190,900 |