BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:21 | - | 191,200 |
18.09.24 16:51:20 | - | 191,200 |
18.09.24 16:50:47 | - | 191,300 |
18.09.24 16:50:32 | - | 191,400 |
18.09.24 16:50:26 | - | 191,400 |
18.09.24 16:50:16 | - | 191,200 |
18.09.24 16:50:15 | - | 191,300 |
18.09.24 16:50:12 | - | 191,400 |
18.09.24 16:50:10 | - | 191,400 |
18.09.24 16:50:06 | - | 191,300 |
18.09.24 16:50:03 | - | 191,400 |
18.09.24 16:49:48 | - | 191,300 |
18.09.24 16:49:47 | - | 191,200 |
18.09.24 16:49:45 | - | 191,300 |
18.09.24 16:49:45 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:41 | - | 191,200 |
18.09.24 16:49:34 | - | 191,300 |
18.09.24 16:49:32 | - | 191,300 |
18.09.24 16:48:33 | - | 191,200 |
18.09.24 16:48:23 | - | 191,200 |
18.09.24 16:47:41 | - | 191,100 |
18.09.24 16:45:51 | - | 191,200 |
18.09.24 16:45:42 | - | 191,200 |
18.09.24 16:45:22 | - | 191,200 |
18.09.24 16:45:16 | - | 191,300 |
18.09.24 16:45:03 | - | 191,200 |
18.09.24 16:44:05 | - | 191,200 |
18.09.24 16:44:03 | - | 191,100 |
18.09.24 16:40:51 | - | 191,200 |
18.09.24 16:40:48 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:34 | - | 191,200 |
18.09.24 16:40:30 | - | 191,200 |
18.09.24 16:40:29 | - | 191,100 |
18.09.24 16:39:53 | - | 191,200 |
18.09.24 16:39:03 | - | 191,100 |
18.09.24 16:38:12 | - | 191,000 |
18.09.24 16:37:50 | - | 191,000 |
18.09.24 16:37:49 | - | 191,100 |
18.09.24 16:37:24 | - | 191,000 |
18.09.24 16:36:48 | - | 191,000 |
18.09.24 16:36:36 | - | 190,900 |
18.09.24 16:36:28 | - | 191,000 |
18.09.24 16:36:22 | - | 190,900 |
18.09.24 16:35:34 | - | 190,600 |
18.09.24 16:35:33 | - | 190,700 |