BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:17 | - | 191,000 |
18.09.24 16:27:16 | - | 190,900 |
18.09.24 16:27:15 | - | 190,900 |
18.09.24 16:27:11 | - | 191,000 |
18.09.24 16:27:04 | - | 190,900 |
18.09.24 16:27:00 | - | 191,000 |
18.09.24 16:26:55 | - | 191,100 |
18.09.24 16:26:52 | - | 191,000 |
18.09.24 16:26:48 | - | 191,100 |
18.09.24 16:26:45 | - | 191,000 |
18.09.24 16:24:39 | - | 191,000 |
18.09.24 16:24:38 | - | 191,100 |
18.09.24 16:24:37 | - | 191,000 |
18.09.24 16:24:35 | - | 191,100 |
18.09.24 16:24:25 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:21 | - | 190,900 |
18.09.24 16:24:21 | - | 191,000 |
18.09.24 16:24:16 | - | 190,900 |
18.09.24 16:24:15 | - | 191,000 |
18.09.24 16:24:15 | - | 191,100 |
18.09.24 16:24:15 | - | 190,900 |
18.09.24 16:24:11 | - | 190,900 |
18.09.24 16:24:10 | - | 191,000 |
18.09.24 16:24:10 | - | 190,900 |
18.09.24 16:24:02 | - | 191,100 |
18.09.24 16:23:48 | - | 190,900 |
18.09.24 16:23:43 | - | 191,100 |
18.09.24 16:23:42 | - | 191,000 |
18.09.24 16:23:33 | - | 191,100 |
18.09.24 16:23:31 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:27 | - | 191,100 |
18.09.24 16:23:25 | - | 191,000 |
18.09.24 16:22:56 | - | 191,000 |
18.09.24 16:22:20 | - | 191,000 |
18.09.24 16:21:58 | - | 191,000 |
18.09.24 16:21:36 | - | 191,100 |
18.09.24 16:21:35 | - | 191,200 |
18.09.24 16:21:33 | - | 191,200 |
18.09.24 16:21:24 | - | 191,100 |
18.09.24 16:21:23 | - | 191,100 |
18.09.24 16:20:58 | - | 191,200 |
18.09.24 16:20:27 | - | 191,100 |
18.09.24 16:20:24 | - | 191,200 |
18.09.24 16:20:17 | - | 191,100 |
18.09.24 16:20:06 | - | 191,100 |